Horizen Historical Data

ZEN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 6.13
-13.84%
$ 31.66 million $ 18.28 million
Jun 9, 2023 $ 7.11
-1.66%
$ 36.75 million $ 2.99 million
Jun 8, 2023 $ 7.23
+0.44%
$ 37.37 million $ 6.83 million
Jun 7, 2023 $ 7.2
-4.71%
$ 37.2 million $ 8.07 million
Jun 6, 2023 $ 7.56
+4.84%
$ 39.04 million $ 11.85 million
Jun 5, 2023 $ 7.21
-10.92%
$ 37.24 million $ 8.09 million
Jun 4, 2023 $ 8.09
-0.02%
$ 41.81 million $ 2.33 million
Jun 3, 2023 $ 8.09
-1.48%
$ 41.82 million $ 2.43 million
Jun 2, 2023 $ 8.22
+2.14%
$ 42.45 million $ 2.94 million
Jun 1, 2023 $ 8.04
-0.21%
$ 41.55 million $ 3.89 million
May 31, 2023 $ 8.06
-4.75%
$ 41.64 million $ 5.55 million
May 30, 2023 $ 8.46
-0.22%
$ 43.72 million $ 7.2 million
May 29, 2023 $ 8.48
-2.85%
$ 43.81 million $ 8.68 million
May 28, 2023 $ 8.73
+1.63%
$ 45.1 million $ 4.67 million
May 27, 2023 $ 8.59
+1.60%
$ 44.38 million $ 2.37 million
May 26, 2023 $ 8.45
+2.08%
$ 43.68 million $ 3.57 million
May 25, 2023 $ 8.28
-2.52%
$ 42.79 million $ 4.08 million
May 24, 2023 $ 8.5
-2.75%
$ 43.89 million $ 7.99 million
May 23, 2023 $ 8.74
+3.14%
$ 45.14 million $ 5.33 million
May 22, 2023 $ 8.47
+1.06%
$ 43.76 million $ 3.91 million
May 21, 2023 $ 8.38
-3.89%
$ 43.3 million $ 3.15 million
May 20, 2023 $ 8.72
+1.25%
$ 45.06 million $ 4.41 million
May 19, 2023 $ 8.61
-0.17%
$ 44.5 million $ 5.85 million
May 18, 2023 $ 8.63
-0.75%
$ 44.58 million $ 8.62 million
May 17, 2023 $ 8.69
+4.39%
$ 44.92 million $ 7.52 million
May 16, 2023 $ 8.33
+1.19%
$ 43.03 million $ 4.85 million
May 15, 2023 $ 8.23
-3.05%
$ 42.52 million $ 7.7 million
May 14, 2023 $ 8.49
+0.54%
$ 43.86 million $ 5.57 million
May 13, 2023 $ 8.44
+0.87%
$ 43.62 million $ 6.05 million
May 12, 2023 $ 8.37
+3.60%
$ 43.25 million $ 7.42 million
May 11, 2023 $ 8.08
-3.05%
$ 41.74 million $ 8.4 million
May 10, 2023 $ 8.34
+2.34%
$ 43.06 million $ 15.02 million
May 9, 2023 $ 8.14
+2.05%
$ 42.07 million $ 10.54 million
May 8, 2023 $ 7.98
-8.22%
$ 41.23 million $ 16.74 million
May 7, 2023 $ 8.7
-2.71%
$ 44.92 million $ 6.93 million
May 6, 2023 $ 8.94
-5.43%
$ 46.17 million $ 11.31 million
May 5, 2023 $ 9.45
-0.86%
$ 48.81 million $ 8.62 million
May 4, 2023 $ 9.53
-0.84%
$ 49.23 million $ 9.07 million
May 3, 2023 $ 9.61
+0.77%
$ 49.64 million $ 8.73 million
May 2, 2023 $ 9.54
+0.81%
$ 49.27 million $ 5.64 million
May 1, 2023 $ 9.46
-3.09%
$ 48.87 million $ 10.52 million
Apr 30, 2023 $ 9.76
-2.60%
$ 50.43 million $ 6.9 million
Apr 29, 2023 $ 10.02
+1.07%
$ 51.77 million $ 6.86 million
Apr 28, 2023 $ 9.92
+0.39%
$ 51.23 million $ 9.34 million
Apr 27, 2023 $ 9.88
+2.13%
$ 51.03 million $ 13.93 million
Apr 26, 2023 $ 9.67
-2.00%
$ 49.97 million $ 19.6 million
Apr 25, 2023 $ 9.87
+1.51%
$ 50.99 million $ 31.53 million
Apr 24, 2023 $ 9.72
-1.12%
$ 50.23 million $ 8 million
Apr 23, 2023 $ 9.83
+0.74%
$ 50.8 million $ 6.09 million
Apr 22, 2023 $ 9.76
+3.94%
$ 50.42 million $ 7.49 million