Horizen Historical Data

ZEN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 7.33
+2.42%
$ 37.84 million $ 9.55 million
Sep 17, 2023 $ 7.15
-4.65%
$ 36.95 million $ 4.66 million
Sep 16, 2023 $ 7.5
+2.45%
$ 38.75 million $ 5.53 million
Sep 15, 2023 $ 7.32
+4.70%
$ 37.83 million $ 7.58 million
Sep 14, 2023 $ 6.99
-0.55%
$ 36.13 million $ 5.35 million
Sep 13, 2023 $ 7.03
+2.49%
$ 36.33 million $ 6.26 million
Sep 12, 2023 $ 6.86
+0.22%
$ 35.45 million $ 5.94 million
Sep 11, 2023 $ 6.85
-1.82%
$ 35.37 million $ 5.28 million
Sep 10, 2023 $ 6.97
-3.04%
$ 36.03 million $ 5.13 million
Sep 9, 2023 $ 7.19
-0.70%
$ 37.16 million $ 2.74 million
Sep 8, 2023 $ 7.24
+0.16%
$ 37.42 million $ 4.12 million
Sep 7, 2023 $ 7.23
-1.63%
$ 37.36 million $ 6.35 million
Sep 6, 2023 $ 7.35
+0.34%
$ 37.98 million $ 5.44 million
Sep 5, 2023 $ 7.33
+2.92%
$ 37.85 million $ 5.59 million
Sep 4, 2023 $ 7.12
-2.16%
$ 36.78 million $ 4.86 million
Sep 3, 2023 $ 7.28
+0.42%
$ 37.59 million $ 4.01 million
Sep 2, 2023 $ 7.25
-1.65%
$ 37.43 million $ 7.53 million
Sep 1, 2023 $ 7.37
-3.26%
$ 38.06 million $ 8.31 million
Aug 31, 2023 $ 7.62
-4.40%
$ 39.34 million $ 11.22 million
Aug 30, 2023 $ 7.97
+1.51%
$ 41.15 million $ 14.52 million
Aug 29, 2023 $ 7.85
+13.19%
$ 40.54 million $ 25.47 million
Aug 28, 2023 $ 6.93
+0.79%
$ 35.82 million $ 5.47 million
Aug 27, 2023 $ 6.88
-3.90%
$ 35.54 million $ 6.25 million
Aug 26, 2023 $ 7.16
+0.20%
$ 36.98 million $ 3.02 million
Aug 25, 2023 $ 7.14
-0.50%
$ 36.91 million $ 5.4 million
Aug 24, 2023 $ 7.18
-3.31%
$ 37.09 million $ 6.51 million
Aug 23, 2023 $ 7.43
+1.95%
$ 38.36 million $ 5.61 million
Aug 22, 2023 $ 7.28
+1.69%
$ 37.63 million $ 4.62 million
Aug 21, 2023 $ 7.16
-1.51%
$ 37 million $ 4.63 million
Aug 20, 2023 $ 7.27
-0.74%
$ 37.57 million $ 3.98 million
Aug 19, 2023 $ 7.33
+0.80%
$ 37.85 million $ 4.09 million
Aug 18, 2023 $ 7.27
+1.97%
$ 37.55 million $ 6.93 million
Aug 17, 2023 $ 7.13
-8.86%
$ 36.82 million $ 12.07 million
Aug 16, 2023 $ 7.82
-2.26%
$ 40.4 million $ 13.68 million
Aug 15, 2023 $ 8
-9.05%
$ 41.33 million $ 25.45 million
Aug 14, 2023 $ 8.8
+2.24%
$ 45.45 million $ 7.24 million
Aug 13, 2023 $ 8.6
-0.93%
$ 44.45 million $ 7.87 million
Aug 12, 2023 $ 8.68
-0.32%
$ 44.87 million $ 10.11 million
Aug 11, 2023 $ 8.71
+1.09%
$ 45.01 million $ 10.89 million
Aug 10, 2023 $ 8.62
-0.59%
$ 44.52 million $ 4.77 million
Aug 9, 2023 $ 8.67
-0.53%
$ 44.79 million $ 21.82 million
Aug 8, 2023 $ 8.72
-3.39%
$ 45.03 million $ 9.28 million
Aug 7, 2023 $ 9.02
-3.79%
$ 46.61 million $ 10.36 million
Aug 6, 2023 $ 9.38
+1.23%
$ 48.44 million $ 14.04 million
Aug 5, 2023 $ 9.26
+0.23%
$ 47.85 million $ 6.89 million
Aug 4, 2023 $ 9.24
+0.30%
$ 47.74 million $ 20.36 million
Aug 3, 2023 $ 9.21
-0.41%
$ 47.6 million $ 14.34 million
Aug 2, 2023 $ 9.25
-3.57%
$ 47.8 million $ 9.58 million
Aug 1, 2023 $ 9.6
+6.42%
$ 49.57 million $ 20.56 million
Jul 31, 2023 $ 9.02
-1.22%
$ 46.58 million $ 20.52 million