Horizen Historical Data

ZEN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 11.62
+7.35%
$ 60.02 million $ 40.41 million
Nov 6, 2023 $ 10.82
+8.77%
$ 55.91 million $ 23.14 million
Nov 5, 2023 $ 9.95
+4.24%
$ 51.4 million $ 12.26 million
Nov 4, 2023 $ 9.54
+0.98%
$ 49.31 million $ 10.03 million
Nov 3, 2023 $ 9.45
+2.83%
$ 48.83 million $ 7.88 million
Nov 2, 2023 $ 9.19
-1.18%
$ 47.48 million $ 7.92 million
Nov 1, 2023 $ 9.3
+3.88%
$ 48.05 million $ 8.94 million
Oct 31, 2023 $ 8.95
-1.05%
$ 46.26 million $ 8.41 million
Oct 30, 2023 $ 9.05
-0.19%
$ 46.75 million $ 10.89 million
Oct 29, 2023 $ 9.07
-0.60%
$ 46.85 million $ 6.62 million
Oct 28, 2023 $ 9.12
+0.33%
$ 47.12 million $ 7.11 million
Oct 27, 2023 $ 9.09
+0.94%
$ 46.97 million $ 9.04 million
Oct 26, 2023 $ 9.01
+0.42%
$ 46.53 million $ 12.21 million
Oct 25, 2023 $ 8.97
-0.04%
$ 46.34 million $ 12.35 million
Oct 24, 2023 $ 8.97
+2.50%
$ 46.36 million $ 19.08 million
Oct 23, 2023 $ 8.75
+4.90%
$ 45.23 million $ 13 million
Oct 22, 2023 $ 8.35
-0.28%
$ 43.11 million $ 12.77 million
Oct 21, 2023 $ 8.37
+6.54%
$ 43.23 million $ 11.29 million
Oct 20, 2023 $ 7.86
+7.00%
$ 40.58 million $ 9.39 million
Oct 19, 2023 $ 7.34
-2.09%
$ 37.93 million $ 5.6 million
Oct 18, 2023 $ 7.5
-0.77%
$ 38.74 million $ 6.62 million
Oct 17, 2023 $ 7.56
-2.68%
$ 39.04 million $ 6.98 million
Oct 16, 2023 $ 7.76
+2.49%
$ 40.11 million $ 10.8 million
Oct 15, 2023 $ 7.58
+2.54%
$ 39.14 million $ 4.48 million
Oct 14, 2023 $ 7.39
+0.05%
$ 38.17 million $ 3.1 million
Oct 13, 2023 $ 7.38
+0.29%
$ 38.15 million $ 4.13 million
Oct 12, 2023 $ 7.36
+0.14%
$ 38.04 million $ 5.7 million
Oct 11, 2023 $ 7.35
-0.33%
$ 37.98 million $ 6.6 million
Oct 10, 2023 $ 7.38
-2.57%
$ 38.11 million $ 7.06 million
Oct 9, 2023 $ 7.57
-4.92%
$ 39.11 million $ 6.03 million
Oct 8, 2023 $ 7.96
-0.06%
$ 41.14 million $ 4.56 million
Oct 7, 2023 $ 7.97
-2.39%
$ 41.16 million $ 4.25 million
Oct 6, 2023 $ 8.16
+4.31%
$ 42.17 million $ 5.4 million
Oct 5, 2023 $ 7.83
-2.64%
$ 40.43 million $ 7.06 million
Oct 4, 2023 $ 8.04
+4.80%
$ 41.52 million $ 9.2 million
Oct 3, 2023 $ 7.67
-5.42%
$ 39.62 million $ 7.2 million
Oct 2, 2023 $ 8.11
-2.52%
$ 41.89 million $ 9.79 million
Oct 1, 2023 $ 8.32
+6.70%
$ 42.98 million $ 8.39 million
Sep 30, 2023 $ 7.8
+0.13%
$ 40.28 million $ 5.3 million
Sep 29, 2023 $ 7.79
-0.17%
$ 40.23 million $ 6.27 million
Sep 28, 2023 $ 7.8
+2.58%
$ 40.29 million $ 8.05 million
Sep 27, 2023 $ 7.6
+0.64%
$ 39.28 million $ 6.8 million
Sep 26, 2023 $ 7.56
-0.17%
$ 39.03 million $ 5.25 million
Sep 25, 2023 $ 7.57
+4.03%
$ 39.1 million $ 11.39 million
Sep 24, 2023 $ 7.28
-2.23%
$ 37.58 million $ 3.82 million
Sep 23, 2023 $ 7.44
-0.83%
$ 38.44 million $ 3.58 million
Sep 22, 2023 $ 7.5
+1.45%
$ 38.76 million $ 5.49 million
Sep 21, 2023 $ 7.4
-2.77%
$ 38.21 million $ 11.11 million
Sep 20, 2023 $ 7.61
-0.19%
$ 39.3 million $ 6.58 million
Sep 19, 2023 $ 7.62
+4.04%
$ 39.37 million $ 9.24 million