Horizen Historical Data

ZEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $4.05
-2.27%
$73.52 million $10.05 million
Jul 12, 2026 $4.14
+0.42%
$75.22 million $7.22 million
Jul 11, 2026 $4.12
-0.75%
$74.91 million $6.89 million
Jul 10, 2026 $4.15
+0.94%
$75.47 million $8.19 million
Jul 9, 2026 $4.11
+0.34%
$74.78 million $9.75 million
Jul 8, 2026 $4.1
-3.01%
$74.53 million $13.16 million
Jul 7, 2026 $4.23
-0.31%
$76.9 million $11.86 million
Jul 6, 2026 $4.24
-1.53%
$77.11 million $10.48 million
Jul 5, 2026 $4.31
-0.29%
$78.25 million $7.18 million
Jul 4, 2026 $4.32
-0.16%
$78.49 million $7.06 million
Jul 3, 2026 $4.33
+3.43%
$78.64 million $11.18 million
Jul 2, 2026 $4.18
+3.19%
$76.08 million $12.78 million
Jul 1, 2026 $4.05
+0.71%
$73.67 million $8.02 million
Jun 30, 2026 $4.02
-2.73%
$73.16 million $6.59 million
Jun 29, 2026 $4.14
+2.55%
$75.2 million $9.17 million
Jun 28, 2026 $4.03
-0.40%
$73.34 million $4.8 million
Jun 27, 2026 $4.05
-1.98%
$73.63 million $5.05 million
Jun 26, 2026 $4.13
+0.40%
$74.81 million $7.66 million
Jun 25, 2026 $4.12
-1.03%
$74.51 million $12.46 million
Jun 24, 2026 $4.16
-5.31%
$75.28 million $13.28 million
Jun 23, 2026 $4.39
-1.77%
$79.5 million $12.12 million
Jun 22, 2026 $4.47
-0.17%
$80.93 million $10.21 million
Jun 21, 2026 $4.48
-3.55%
$81.07 million $8.1 million
Jun 20, 2026 $4.64
+2.95%
$84.07 million $17.49 million
Jun 19, 2026 $4.51
+3.21%
$81.66 million $7.82 million
Jun 18, 2026 $4.37
-2.83%
$79.12 million $20.8 million
Jun 17, 2026 $4.5
-3.35%
$81.43 million $23.13 million
Jun 16, 2026 $4.65
-2.14%
$84.25 million $21.86 million
Jun 15, 2026 $4.76
+4.31%
$86.1 million $35.24 million
Jun 14, 2026 $4.56
+3.53%
$82.57 million $21.59 million
Jun 13, 2026 $4.4
+3.00%
$79.72 million $19.13 million
Jun 12, 2026 $4.28
-1.46%
$77.39 million $21.55 million
Jun 11, 2026 $4.34
+3.75%
$78.53 million $27.26 million
Jun 10, 2026 $4.18
-4.68%
$75.7 million $26.21 million
Jun 9, 2026 $4.39
-1.44%
$79.42 million $32.34 million
Jun 8, 2026 $4.45
-2.04%
$80.58 million $24.76 million
Jun 7, 2026 $4.54
+9.12%
$82.25 million $40.69 million
Jun 6, 2026 $4.16
-1.48%
$75.38 million $35.62 million
Jun 5, 2026 $4.23
-16.34%
$76.52 million $62.03 million
Jun 4, 2026 $5.05
-8.18%
$91.46 million $46.26 million
Jun 3, 2026 $5.5
+4.30%
$99.6 million $41.56 million
Jun 2, 2026 $5.28
-8.59%
$95.5 million $47.82 million
Jun 1, 2026 $5.77
-2.27%
$104.48 million $32.22 million
May 31, 2026 $5.91
+3.21%
$107.03 million $32.29 million
May 30, 2026 $5.72
-0.38%
$103.75 million $21.3 million
May 29, 2026 $5.74
+0.61%
$103.94 million $25.58 million
May 28, 2026 $5.71
-3.14%
$103.46 million $17.92 million
May 27, 2026 $5.89
-2.23%
$106.66 million $12.37 million
May 26, 2026 $6.03
-3.51%
$109.18 million $13.38 million
May 25, 2026 $6.25
+1.94%
$113.1 million $20.91 million