Horizen Historical Data

ZEN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 11.47
+3.07%
$ 59.27 million $ 55.11 million
Jul 13, 2024 $ 11.13
+23.36%
$ 57.5 million $ 94.54 million
Jul 12, 2024 $ 9.04
-15.50%
$ 46.69 million $ 37.19 million
Jul 11, 2024 $ 10.69
-1.12%
$ 55.23 million $ 22.66 million
Jul 10, 2024 $ 10.81
-0.27%
$ 55.86 million $ 35.15 million
Jul 9, 2024 $ 10.84
+18.92%
$ 56.01 million $ 64.8 million
Jul 8, 2024 $ 9.13
+9.29%
$ 47.15 million $ 47.26 million
Jul 7, 2024 $ 8.35
-12.15%
$ 43.14 million $ 66.72 million
Jul 6, 2024 $ 9.51
-0.90%
$ 49.11 million $ 46.9 million
Jul 5, 2024 $ 9.59
+16.68%
$ 49.55 million $ 63.27 million
Jul 4, 2024 $ 8.22
+1.47%
$ 42.48 million $ 38.5 million
Jul 3, 2024 $ 8.1
+5.31%
$ 41.87 million $ 36.28 million
Jul 2, 2024 $ 7.7
+7.52%
$ 39.76 million $ 20.48 million
Jul 1, 2024 $ 7.16
+6.49%
$ 36.98 million $ 55.43 million
Jun 30, 2024 $ 6.72
+5.13%
$ 34.72 million $ 3.88 million
Jun 29, 2024 $ 6.39
-3.00%
$ 33.03 million $ 3.74 million
Jun 28, 2024 $ 6.59
-1.58%
$ 34.05 million $ 5.48 million
Jun 27, 2024 $ 6.7
+2.22%
$ 34.59 million $ 3.67 million
Jun 26, 2024 $ 6.55
-1.37%
$ 33.84 million $ 3.59 million
Jun 25, 2024 $ 6.64
+2.58%
$ 34.31 million $ 3.81 million
Jun 24, 2024 $ 6.48
+1.85%
$ 33.45 million $ 4.98 million
Jun 23, 2024 $ 6.36
-1.42%
$ 32.85 million $ 3.57 million
Jun 22, 2024 $ 6.45
-2.50%
$ 33.32 million $ 3.43 million
Jun 21, 2024 $ 6.61
-0.06%
$ 34.17 million $ 4.41 million
Jun 20, 2024 $ 6.62
+1.63%
$ 34.19 million $ 4.49 million
Jun 19, 2024 $ 6.51
+3.45%
$ 33.62 million $ 5.29 million
Jun 18, 2024 $ 6.29
-8.27%
$ 32.52 million $ 11.89 million
Jun 17, 2024 $ 6.86
-6.18%
$ 35.45 million $ 7.09 million
Jun 16, 2024 $ 7.31
+0.99%
$ 37.78 million $ 3.47 million
Jun 15, 2024 $ 7.24
-0.57%
$ 37.41 million $ 3.48 million
Jun 14, 2024 $ 7.28
-0.63%
$ 37.63 million $ 5.41 million
Jun 13, 2024 $ 7.33
-6.89%
$ 37.86 million $ 8.85 million
Jun 12, 2024 $ 7.87
+3.80%
$ 40.67 million $ 9.51 million
Jun 11, 2024 $ 7.58
-3.90%
$ 39.18 million $ 12.6 million
Jun 10, 2024 $ 7.89
+0.18%
$ 40.77 million $ 9.59 million
Jun 9, 2024 $ 7.88
-0.06%
$ 40.7 million $ 7.6 million
Jun 8, 2024 $ 7.88
-6.88%
$ 40.73 million $ 11.19 million
Jun 7, 2024 $ 8.47
-8.98%
$ 43.73 million $ 14.32 million
Jun 6, 2024 $ 9.3
-1.54%
$ 48.05 million $ 6.19 million
Jun 5, 2024 $ 9.45
-0.67%
$ 48.8 million $ 6.89 million
Jun 4, 2024 $ 9.51
+2.36%
$ 49.13 million $ 8.1 million
Jun 3, 2024 $ 9.29
+1.43%
$ 48 million $ 8.81 million
Jun 2, 2024 $ 9.16
-3.30%
$ 47.33 million $ 6.97 million
Jun 1, 2024 $ 9.47
-2.19%
$ 48.95 million $ 4.94 million
May 31, 2024 $ 9.69
+1.59%
$ 50.04 million $ 5.98 million
May 30, 2024 $ 9.54
-0.83%
$ 49.27 million $ 7.95 million
May 29, 2024 $ 9.62
-1.50%
$ 49.67 million $ 9.64 million
May 28, 2024 $ 9.76
+0.03%
$ 50.44 million $ 7.34 million
May 27, 2024 $ 9.76
+3.92%
$ 50.43 million $ 7.79 million
May 26, 2024 $ 9.39
-1.54%
$ 48.53 million $ 6.39 million