Horizen Historical Data

ZEN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 15.02
+10.21%
$ 77.58 million $ 31.84 million
Dec 10, 2024 $ 13.63
-2.47%
$ 70.39 million $ 49.18 million
Dec 9, 2024 $ 13.98
-19.88%
$ 72.23 million $ 68.9 million
Dec 8, 2024 $ 17.46
-0.87%
$ 90.2 million $ 30.65 million
Dec 7, 2024 $ 17.62
+0.56%
$ 91.01 million $ 52.37 million
Dec 6, 2024 $ 17.52
+6.55%
$ 90.52 million $ 42.13 million
Dec 5, 2024 $ 16.44
-0.15%
$ 85.15 million $ 55.9 million
Dec 4, 2024 $ 16.46
-3.92%
$ 85.03 million $ 52.53 million
Dec 3, 2024 $ 17.14
-2.54%
$ 88.54 million $ 68.73 million
Dec 2, 2024 $ 17.59
-0.84%
$ 90.85 million $ 80.69 million
Dec 1, 2024 $ 17.74
+8.47%
$ 91.62 million $ 42.48 million
Nov 30, 2024 $ 16.35
+9.83%
$ 84.48 million $ 77.51 million
Nov 29, 2024 $ 14.9
-0.74%
$ 76.99 million $ 45.59 million
Nov 28, 2024 $ 15.01
-7.46%
$ 77.56 million $ 50.73 million
Nov 27, 2024 $ 16.22
+36.04%
$ 83.81 million $ 92.67 million
Nov 26, 2024 $ 11.92
-0.93%
$ 61.59 million $ 23.58 million
Nov 25, 2024 $ 12.03
+3.89%
$ 62.15 million $ 38.31 million
Nov 24, 2024 $ 11.58
+9.91%
$ 59.8 million $ 109.95 million
Nov 23, 2024 $ 10.54
+20.91%
$ 54.43 million $ 45.28 million
Nov 22, 2024 $ 8.72
+1.42%
$ 45.02 million $ 11.25 million
Nov 21, 2024 $ 8.59
+2.33%
$ 44.39 million $ 14.02 million
Nov 20, 2024 $ 8.4
-10.73%
$ 43.38 million $ 14.66 million
Nov 19, 2024 $ 9.41
-1.93%
$ 48.59 million $ 13.03 million
Nov 18, 2024 $ 9.59
+2.18%
$ 49.55 million $ 13.64 million
Nov 17, 2024 $ 9.38
-2.31%
$ 48.45 million $ 13.95 million
Nov 16, 2024 $ 9.6
+7.36%
$ 49.6 million $ 12.58 million
Nov 15, 2024 $ 8.94
+1.61%
$ 46.2 million $ 9.36 million
Nov 14, 2024 $ 8.8
-1.47%
$ 45.44 million $ 12.98 million
Nov 13, 2024 $ 8.93
-3.06%
$ 46.12 million $ 16.99 million
Nov 12, 2024 $ 9.21
-5.30%
$ 47.56 million $ 17.93 million
Nov 11, 2024 $ 9.72
+3.58%
$ 50.22 million $ 16.48 million
Nov 10, 2024 $ 9.38
+13.96%
$ 48.47 million $ 39.32 million
Nov 9, 2024 $ 8.23
+3.37%
$ 42.53 million $ 4.62 million
Nov 8, 2024 $ 7.96
-0.13%
$ 41.14 million $ 7.25 million
Nov 7, 2024 $ 7.97
+1.93%
$ 41.2 million $ 8.4 million
Nov 6, 2024 $ 7.82
+9.57%
$ 40.4 million $ 16 million
Nov 5, 2024 $ 7.14
+2.18%
$ 36.87 million $ 6.76 million
Nov 4, 2024 $ 6.99
-3.21%
$ 36.09 million $ 4.53 million
Nov 3, 2024 $ 7.22
-2.87%
$ 37.28 million $ 7.14 million
Nov 2, 2024 $ 7.43
+1.50%
$ 38.38 million $ 4.1 million
Nov 1, 2024 $ 7.32
-0.74%
$ 37.82 million $ 5.46 million
Oct 31, 2024 $ 7.38
-2.99%
$ 38.14 million $ 4.64 million
Oct 30, 2024 $ 7.61
-2.89%
$ 39.31 million $ 3.82 million
Oct 29, 2024 $ 7.84
+2.34%
$ 40.48 million $ 5.11 million
Oct 28, 2024 $ 7.66
+2.38%
$ 39.56 million $ 5.53 million
Oct 27, 2024 $ 7.48
+2.24%
$ 38.64 million $ 2.4 million
Oct 26, 2024 $ 7.32
-0.36%
$ 37.79 million $ 4.2 million
Oct 25, 2024 $ 7.34
-5.80%
$ 37.93 million $ 7.55 million
Oct 24, 2024 $ 7.79
+1.20%
$ 40.26 million $ 3.09 million
Oct 23, 2024 $ 7.7
-2.80%
$ 39.78 million $ 4.31 million