Horizen Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
3:57 PM $5.52
+0.01%
$101.16 million $19.79 million
3:56 PM $5.52
-0.04%
$101.16 million $19.8 million
3:55 PM $5.52
+0.05%
$101.16 million $19.81 million
3:54 PM $5.52
-0.05%
$101.16 million $19.82 million
3:53 PM $5.52
-0.07%
$101.16 million $19.83 million
3:52 PM $5.52
-0.08%
$101.16 million $19.85 million
3:51 PM $5.53
+0.04%
$101.16 million $19.88 million
3:50 PM $5.53
-0.03%
$101.16 million $19.9 million
3:49 PM $5.53
-0.01%
$101.35 million $19.92 million
3:48 PM $5.53
+0.01%
$101.35 million $19.97 million
3:47 PM $5.53
+0.00%
$101.35 million $19.99 million
3:46 PM $5.53
-0.05%
$101.35 million $20.01 million
3:45 PM $5.53
+0.02%
$101.35 million $20.03 million
3:44 PM $5.53
+0.01%
$101.39 million $20.03 million
3:43 PM $5.53
+0.06%
$101.39 million $20.04 million
3:42 PM $5.53
-0.05%
$101.39 million $20.05 million
3:41 PM $5.53
+0.03%
$101.39 million $20.06 million
3:40 PM $5.53
-0.04%
$101.39 million $20.07 million
3:39 PM $5.53
-0.04%
$101.39 million $20.08 million
3:38 PM $5.53
-0.03%
$101.39 million $20.08 million
3:37 PM $5.54
+0.06%
$101.39 million $20.08 million
3:36 PM $5.53
+0.09%
$101.39 million $20.09 million
3:35 PM $5.53
+0.01%
$101.39 million $20.1 million
3:34 PM $5.53
+0.00%
$101.3 million $20.1 million
3:33 PM $5.53
+0.20%
$101.3 million $20.11 million
3:32 PM $5.52
+0.09%
$101.3 million $20.1 million
3:31 PM $5.51
+0.01%
$101.3 million $20.11 million
3:30 PM $5.51
+0.04%
$101.3 million $20.14 million
3:29 PM $5.51
+0.03%
$100.98 million $20.14 million
3:28 PM $5.51
+0.09%
$100.98 million $20.14 million
3:27 PM $5.5
-0.03%
$100.98 million $20.16 million
3:26 PM $5.5
+0.00%
$100.98 million $20.17 million
3:25 PM $5.5
+0.01%
$100.98 million $20.17 million
3:24 PM $5.5
+0.00%
$100.88 million $20.19 million
3:23 PM $5.5
+0.00%
$100.88 million $20.2 million
3:22 PM $5.5
+0.03%
$100.88 million $20.21 million
3:21 PM $5.5
-0.04%
$100.88 million $20.22 million
3:20 PM $5.5
+0.07%
$100.88 million $20.23 million
3:19 PM $5.5
+0.02%
$100.82 million $20.24 million
3:18 PM $5.5
+0.04%
$100.82 million $20.24 million
3:17 PM $5.5
-0.04%
$100.82 million $20.25 million
3:16 PM $5.5
+0.05%
$100.82 million $20.25 million
3:15 PM $5.5
+0.06%
$100.82 million $20.25 million
3:14 PM $5.49
+0.02%
$100.69 million $20.26 million
3:13 PM $5.49
+0.21%
$100.69 million $20.26 million
3:12 PM $5.48
-0.07%
$100.69 million $20.23 million
3:11 PM $5.48
-0.07%
$100.69 million $20.23 million
3:10 PM $5.49
-0.12%
$100.69 million $20.22 million
3:09 PM $5.5
-0.07%
$100.73 million $20.22 million
3:08 PM $5.5
-0.06%
$100.73 million $20.22 million
Download