Mammoth Historical Data

MMT Page 26
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 1.01
+1.33%
$ 10.1 billion $ 43,189
Aug 13, 2022 $ 0.997
-0.87%
$ 9.97 billion $ 48,128
Aug 12, 2022 $ 1
+0.39%
$ 10.02 billion $ 26,206
Aug 11, 2022 $ 1
+0.44%
$ 10.03 billion $ 31,755
Aug 10, 2022 $ 0.998
-0.60%
$ 9.98 billion $ 32,233
Aug 9, 2022 $ 1
+0.42%
$ 10.03 billion $ 68,571
Aug 8, 2022 $ 1
+0.01%
$ 10.03 billion $ 35,063
Aug 7, 2022 $ 1
+18.82%
$ 10.05 billion $ 100,852
Aug 6, 2022 $ 0.846
+0.00%
$ 8.46 billion $ 52,152
Aug 5, 2022 $ 0.846
-6.62%
$ 8.46 billion $ 188,082
Aug 4, 2022 $ 0.892
-12.90%
$ 8.92 billion $ 29,691
Aug 3, 2022 $ 1
-2.03%
$ 10.03 billion $ 29,103
Aug 2, 2022 $ 1.02
+0.11%
$ 10.24 billion $ 106,598
Aug 1, 2022 $ 1.02
-8.15%
$ 10.24 billion $ 91,483
Jul 31, 2022 $ 1.12
-1.79%
$ 11.2 billion $ 29,731
Jul 30, 2022 $ 1.14
-6.08%
$ 11.4 billion $ 74,282
Jul 29, 2022 $ 1.21
-1.95%
$ 12.14 billion $ 100,601
Jul 28, 2022 $ 1.24
-4.59%
$ 12.4 billion $ 29,017
Jul 27, 2022 $ 1.3
-0.15%
$ 12.98 billion $ 41,317
Jul 26, 2022 $ 1.3
-8.22%
$ 12.98 billion $ 83,934
Jul 25, 2022 $ 1.41
-3.47%
$ 14.14 billion $ 126,845
Jul 24, 2022 $ 1.46
-2.98%
$ 14.65 billion $ 60,724
Jul 23, 2022 $ 1.51
-1.04%
$ 15.1 billion $ 102,695
Jul 22, 2022 $ 1.52
-5.20%
$ 15.24 billion $ 205,901
Jul 21, 2022 $ 1.6
-6.72%
$ 16.03 billion $ 98,999
Jul 20, 2022 $ 1.72
-1.99%
$ 17.25 billion $ 92,820
Jul 19, 2022 $ 1.75
-6.01%
$ 17.52 billion $ 100,626
Jul 18, 2022 $ 1.86
-2.14%
$ 18.64 billion $ 137,495
Jul 17, 2022 $ 1.91
+0.27%
$ 19.1 billion $ 104,417
Jul 16, 2022 $ 1.91
-0.66%
$ 19.1 billion $ 78,088
Jul 15, 2022 $ 1.92
+0.13%
$ 19.23 billion $ 170,389
Jul 14, 2022 $ 1.92
+0.00%
$ 19.22 billion $ 162,075
Jul 13, 2022 $ 1.91
-2.02%
$ 19.14 billion $ 104,098
Jul 12, 2022 $ 1.95
+0.25%
$ 19.48 billion $ 84,151
Jul 11, 2022 $ 1.95
+0.77%
$ -- $ 34,256
Download