Mammoth Historical Data

MMT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 1
-0.21%
$ 10 billion $ 47,289
Oct 2, 2022 $ 1
+0.21%
$ 10.03 billion $ 46,073
Oct 1, 2022 $ 1
-0.24%
$ 10.01 billion $ 27,692
Sep 30, 2022 $ 1
+0.20%
$ 10.03 billion $ 35,157
Sep 29, 2022 $ 1
-0.28%
$ 10.01 billion $ 34,658
Sep 28, 2022 $ 1
-0.27%
$ 10.04 billion $ 46,995
Sep 27, 2022 $ 1.01
+0.15%
$ 10.07 billion $ 42,874
Sep 26, 2022 $ 1
+0.34%
$ 10.04 billion $ 31,712
Sep 25, 2022 $ 1
-0.14%
$ 10 billion $ 28,806
Sep 24, 2022 $ 1
-0.20%
$ 10.03 billion $ 14,914
Sep 23, 2022 $ 1.01
+0.04%
$ 10.06 billion $ 28,817
Sep 22, 2022 $ 1.01
+0.35%
$ 10.05 billion $ 55,611
Sep 21, 2022 $ 1
-0.19%
$ -- $ 131,613
Sep 20, 2022 $ 1
-0.88%
$ 10.04 billion $ 101,826
Sep 19, 2022 $ 1.01
+0.49%
$ 10.14 billion $ 33,025
Sep 18, 2022 $ 1.01
-1.32%
$ 10.1 billion $ 84,218
Sep 17, 2022 $ 1.02
-0.91%
$ 10.25 billion $ 100,983
Sep 16, 2022 $ 1.04
-1.07%
$ 10.35 billion $ 55,420
Sep 15, 2022 $ 1.05
+0.00%
$ 10.48 billion $ 42,911
Sep 14, 2022 $ 1.05
+1.51%
$ 10.51 billion $ 121,109
Sep 13, 2022 $ 1.04
-0.20%
$ 10.38 billion $ 58,577
Sep 12, 2022 $ 1.03
-2.05%
$ 10.33 billion $ 60,338
Sep 11, 2022 $ 1.05
-0.33%
$ 10.54 billion $ 38,985
Sep 10, 2022 $ 1.06
+0.56%
$ 10.56 billion $ 18,903
Sep 9, 2022 $ 1.05
+0.84%
$ 10.47 billion $ 29,554
Sep 8, 2022 $ 1.03
-1.59%
$ 10.34 billion $ 22,164
Sep 7, 2022 $ 1.05
-1.10%
$ 10.52 billion $ 33,005
Sep 6, 2022 $ 1.06
+1.01%
$ 10.57 billion $ 162,070
Sep 5, 2022 $ 1.05
+0.47%
$ 10.49 billion $ 65,484
Sep 4, 2022 $ 1.04
-2.00%
$ 10.45 billion $ 17,344
Sep 3, 2022 $ 1.07
+4.58%
$ 10.66 billion $ 18,354
Sep 2, 2022 $ 1.04
+2.19%
$ 10.45 billion $ 91,835
Sep 1, 2022 $ 1.02
+0.06%
$ 10.22 billion $ 119,079
Aug 31, 2022 $ 1.02
+0.31%
$ 10.21 billion $ 95,412
Aug 30, 2022 $ 1.02
+0.58%
$ 10.2 billion $ 93,374
Aug 29, 2022 $ 1.01
+0.60%
$ 10.13 billion $ 102,226
Aug 28, 2022 $ 1.01
+0.43%
$ 10.11 billion $ 43,669
Aug 27, 2022 $ 1.01
-1.75%
$ 10.07 billion $ 46,483
Aug 26, 2022 $ 1.02
+0.76%
$ 10.23 billion $ 84,560
Aug 25, 2022 $ 1.01
-0.37%
$ 10.12 billion $ 74,696
Aug 24, 2022 $ 1.02
-0.01%
$ 10.15 billion $ 39,066
Aug 23, 2022 $ 1.01
+1.82%
$ 10.15 billion $ 109,227
Aug 22, 2022 $ 0.996
-0.47%
$ 9.96 billion $ 32,783
Aug 21, 2022 $ 1
+0.09%
$ 10.04 billion $ 36,611
Aug 20, 2022 $ 0.999
-0.44%
$ 9.99 billion $ 71,241
Aug 19, 2022 $ 1
-0.68%
$ 10.01 billion $ 169,388
Aug 18, 2022 $ 1.01
-0.15%
$ 10.13 billion $ 74,824
Aug 17, 2022 $ 1.01
+0.34%
$ 10.12 billion $ 44,815
Aug 16, 2022 $ 1.01
+0.74%
$ 10.15 billion $ 36,834
Aug 15, 2022 $ 1.01
-0.24%
$ 10.06 billion $ 32,901