Mammoth Historical Data

MMT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.00262
+2.27%
$ 26.17 million $ 21,455
Mar 1, 2023 $ 0.00257
-3.58%
$ 25.66 million $ 46,119
Feb 28, 2023 $ 0.00266
+2.47%
$ 26.63 million $ 79,687
Feb 27, 2023 $ 0.00262
+12.62%
$ 26.24 million $ 95,261
Feb 26, 2023 $ 0.00233
-18.48%
$ 23.3 million $ 20,034
Feb 25, 2023 $ 0.00286
+17.50%
$ 28.57 million $ 20,299
Feb 24, 2023 $ 0.0023
+0.15%
$ 23.04 million $ 21,920
Feb 23, 2023 $ 0.00234
-7.96%
$ 23.41 million $ 23,879
Feb 22, 2023 $ 0.00252
+16.12%
$ 25.17 million $ 22,172
Feb 21, 2023 $ 0.00217
-7.39%
$ 21.68 million $ 22,976
Feb 20, 2023 $ 0.00234
-5.51%
$ 23.42 million $ 22,130
Feb 19, 2023 $ 0.00237
-3.03%
$ 23.75 million $ 31,916
Feb 18, 2023 $ 0.00235
-2.65%
$ 23.5 million $ 17,700
Feb 17, 2023 $ 0.00241
+13.98%
$ 24.13 million $ 20,881
Feb 16, 2023 $ 0.00212
-1.59%
$ 21.16 million $ 23,002
Feb 15, 2023 $ 0.00215
-6.98%
$ 21.5 million $ 38,292
Feb 14, 2023 $ 0.00231
+4.72%
$ 23.12 million $ 11,501
Feb 13, 2023 $ 0.00221
+2.49%
$ 22.06 million $ 24,668
Feb 12, 2023 $ 0.00215
-26.59%
$ 21.54 million $ 21,965
Feb 11, 2023 $ 0.00293
+6.53%
$ 29.33 million $ 15,105
Feb 10, 2023 $ 0.00275
+4.14%
$ 27.53 million $ 7,536
Feb 9, 2023 $ 0.00265
-5.68%
$ 26.47 million $ 10,095
Feb 8, 2023 $ 0.00281
-8.61%
$ 28.07 million $ 7,438
Feb 7, 2023 $ 0.00307
-11.82%
$ 30.71 million $ 8,765
Feb 6, 2023 $ 0.0034
+0.63%
$ 34.01 million $ 10,948
Feb 5, 2023 $ 0.00338
+1.88%
$ 33.79 million $ 10,053
Feb 4, 2023 $ 0.00315
-7.45%
$ 31.48 million $ 7,210
Feb 3, 2023 $ 0.0034
+2.57%
$ 34.01 million $ 7,366
Feb 2, 2023 $ 0.00332
+10.64%
$ 33.16 million $ 7,861
Feb 1, 2023 $ 0.003
+15.37%
$ 29.99 million $ 8,833
Jan 31, 2023 $ 0.0026
-7.55%
$ 25.97 million $ 6,510
Jan 30, 2023 $ 0.00281
+5.94%
$ 28.08 million $ 10,081
Jan 29, 2023 $ 0.00265
+5.91%
$ 26.5 million $ 9,553
Jan 28, 2023 $ 0.0025
-5.26%
$ 25.03 million $ 6,424
Jan 27, 2023 $ 0.00256
-2.18%
$ 25.64 million $ 1,033
Jan 26, 2023 $ 0.00262
+1.50%
$ 26.18 million $ 7,465
Jan 25, 2023 $ 0.00265
+75.40%
$ 26.54 million $ 9,874
Jan 24, 2023 $ 0.00152
-26.96%
$ 15.15 million $ 9,704
Jan 23, 2023 $ 0.00191
-4.81%
$ 19.12 million $ 1,239
Jan 22, 2023 $ 0.00198
-13.57%
$ 19.84 million $ 8,688
Jan 21, 2023 $ 0.0023
-8.07%
$ 22.99 million $ 7,854
Jan 20, 2023 $ 0.0025
-3.57%
$ 25 million $ 10,374
Jan 19, 2023 $ 0.00259
-3.38%
$ 25.9 million $ 6,998
Jan 18, 2023 $ 0.00276
-0.58%
$ 27.58 million $ 12,040
Jan 17, 2023 $ 0.00278
-0.89%
$ 27.75 million $ 8,258
Jan 16, 2023 $ 0.0028
+4.19%
$ 28.01 million $ 7,560
Jan 15, 2023 $ 0.00269
-0.04%
$ 26.87 million $ 892
Jan 14, 2023 $ 0.00269
-1.48%
$ 26.86 million $ 1,322
Jan 13, 2023 $ 0.00272
-2.77%
$ 27.23 million $ 1,358
Jan 12, 2023 $ 0.00287
+5.99%
$ 28.69 million $ 1,594