Mammoth Historical Data

MMT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.002
-0.64%
$ 20.02 million $ 13,910
Apr 20, 2023 $ 0.00211
+3.97%
$ 21.13 million $ 13,132
Apr 19, 2023 $ 0.00193
+6.86%
$ 19.29 million $ 14,883
Apr 18, 2023 $ 0.00221
+9.11%
$ 22.05 million $ 12,377
Apr 17, 2023 $ 0.00202
+5.49%
$ 20.22 million $ 13,038
Apr 16, 2023 $ 0.00201
+5.42%
$ 20.15 million $ 14,328
Apr 15, 2023 $ 0.00191
-9.21%
$ 19.1 million $ 7,502
Apr 14, 2023 $ 0.0021
+5.07%
$ 21.04 million $ 10,671
Apr 13, 2023 $ 0.002
+5.37%
$ 20.03 million $ 7,918
Apr 12, 2023 $ 0.0019
-9.59%
$ 19.02 million $ 12,618
Apr 11, 2023 $ 0.0021
+0.01%
$ 21.03 million $ 10,048
Apr 10, 2023 $ 0.002
+4.44%
$ 20.05 million $ 13,934
Apr 9, 2023 $ 0.00192
-4.69%
$ 19.18 million $ 11,640
Apr 8, 2023 $ 0.002
-0.23%
$ 20.04 million $ 12,441
Apr 7, 2023 $ 0.00201
+5.53%
$ 20.09 million $ 10,567
Apr 6, 2023 $ 0.0019
+26.75%
$ 19.05 million $ 10,604
Apr 5, 2023 $ 0.0015
-21.07%
$ 15.02 million $ 13,974
Apr 4, 2023 $ 0.0019
+0.08%
$ 19.03 million $ 8,916
Apr 3, 2023 $ 0.0019
-13.67%
$ 19.04 million $ 12,394
Apr 2, 2023 $ 0.0023
+53.15%
$ 23.03 million $ 11,428
Apr 1, 2023 $ 0.0015
-16.66%
$ 15.04 million $ 8,246
Mar 31, 2023 $ 0.0017
+13.52%
$ 17.04 million $ 9,386
Mar 30, 2023 $ 0.0015
-28.64%
$ 15.01 million $ 10,989
Mar 29, 2023 $ 0.0021
+0.03%
$ 21.03 million $ 12,359
Mar 28, 2023 $ 0.0021
+5.79%
$ 21.03 million $ 9,471
Mar 27, 2023 $ 0.00197
+1.29%
$ 19.71 million $ 12,769
Mar 26, 2023 $ 0.00195
+9.38%
$ 19.47 million $ 25,349
Mar 25, 2023 $ 0.00175
+2.42%
$ 17.53 million $ 7,426
Mar 24, 2023 $ 0.00169
-21.99%
$ 16.93 million $ 7,911
Mar 23, 2023 $ 0.00217
+0.41%
$ 21.7 million $ 19,096
Mar 22, 2023 $ 0.00216
-0.45%
$ 21.61 million $ 26,300
Mar 21, 2023 $ 0.00217
-0.04%
$ 21.7 million $ 22,412
Mar 20, 2023 $ 0.00217
+0.09%
$ 21.72 million $ 23,392
Mar 19, 2023 $ 0.00217
-0.05%
$ 21.75 million $ 25,210
Mar 18, 2023 $ 0.00218
-10.81%
$ 21.76 million $ 17,086
Mar 17, 2023 $ 0.00244
-0.08%
$ 24.43 million $ 28,280
Mar 16, 2023 $ 0.00237
+16.75%
$ 23.72 million $ 8,983
Mar 15, 2023 $ 0.00203
-2.81%
$ 20.33 million $ 20,162
Mar 14, 2023 $ 0.00221
+5.54%
$ 22.05 million $ 17,760
Mar 13, 2023 $ 0.00209
-2.41%
$ 20.91 million $ 21,500
Mar 12, 2023 $ 0.00214
-1.51%
$ 21.41 million $ 26,375
Mar 11, 2023 $ 0.00217
+0.31%
$ 21.72 million $ 17,803
Mar 10, 2023 $ 0.00217
+0.61%
$ 21.68 million $ 18,272
Mar 9, 2023 $ 0.00215
-8.30%
$ 21.54 million $ 25,421
Mar 8, 2023 $ 0.00235
+11.89%
$ 23.51 million $ 8,881
Mar 7, 2023 $ 0.00211
-6.87%
$ 21.07 million $ 9,772
Mar 6, 2023 $ 0.00226
+7.60%
$ 22.62 million $ 21,332
Mar 5, 2023 $ 0.0021
-3.11%
$ 21.01 million $ 9,057
Mar 4, 2023 $ 0.00217
-17.59%
$ 21.68 million $ 14,276
Mar 3, 2023 $ 0.00256
-3.99%
$ 25.62 million $ 9,005