Mammoth Historical Data

MMT Page 2
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.158
+0.00%
$ 1.58 billion $ 288,804
4:29 PM $ 0.158
+0.00%
$ 1.58 billion $ 287,684
4:24 PM $ 0.159
+0.00%
$ 1.58 billion $ 288,059
4:19 PM $ 0.159
+0.00%
$ 1.58 billion $ 288,027
4:14 PM $ 0.159
+0.00%
$ 1.59 billion $ 287,443
4:09 PM $ 0.159
+0.00%
$ 1.59 billion $ 285,433
4:04 PM $ 0.157
+0.00%
$ 1.57 billion $ 283,838
3:59 PM $ 0.157
+0.00%
$ 1.57 billion $ 283,632
3:54 PM $ 0.157
+0.00%
$ 1.57 billion $ 283,856
3:49 PM $ 0.157
+0.00%
$ 1.57 billion $ 278,173
3:44 PM $ 0.158
+0.00%
$ 1.58 billion $ 277,827
3:39 PM $ 0.158
+0.00%
$ 1.58 billion $ 277,798
3:34 PM $ 0.158
+0.00%
$ 1.58 billion $ 277,763
3:29 PM $ 0.158
+0.00%
$ 1.57 billion $ 278,161
3:24 PM $ 0.157
+0.00%
$ 1.57 billion $ 278,580
3:19 PM $ 0.157
+0.00%
$ 1.57 billion $ 278,467
3:14 PM $ 0.157
+0.00%
$ 1.57 billion $ 278,454
3:09 PM $ 0.158
+0.00%
$ 1.58 billion $ 277,734
3:04 PM $ 0.158
+0.00%
$ 1.58 billion $ 278,354
2:59 PM $ 0.157
+0.00%
$ 1.57 billion $ 278,012
2:54 PM $ 0.157
+0.00%
$ 1.57 billion $ 277,577
2:49 PM $ 0.156
+0.00%
$ 1.56 billion $ 277,139
2:44 PM $ 0.157
+0.00%
$ 1.57 billion $ 275,560
2:39 PM $ 0.157
+0.00%
$ 1.57 billion $ 275,591
2:34 PM $ 0.157
+0.00%
$ 1.57 billion $ 275,366
2:29 PM $ 0.157
+0.00%
$ 1.57 billion $ 275,078
2:24 PM $ 0.158
+0.00%
$ 1.58 billion $ 273,722
2:19 PM $ 0.158
+0.00%
$ 1.58 billion $ 274,030
2:14 PM $ 0.158
+0.00%
$ 1.58 billion $ 273,753
2:09 PM $ 0.157
+0.00%
$ 1.57 billion $ 272,576
2:04 PM $ 0.157
+0.00%
$ 1.57 billion $ 269,242
1:59 PM $ 0.158
+0.00%
$ 1.58 billion $ 269,284
1:54 PM $ 0.158
+0.00%
$ 1.58 billion $ 269,160
1:49 PM $ 0.158
+0.00%
$ 1.58 billion $ 269,356
1:44 PM $ 0.158
+0.00%
$ 1.58 billion $ 269,260
1:39 PM $ 0.158
+0.00%
$ 1.58 billion $ 268,832
1:34 PM $ 0.158
+0.00%
$ 1.58 billion $ 268,937
1:29 PM $ 0.16
+0.00%
$ 1.6 billion $ 266,745
1:24 PM $ 0.159
+0.00%
$ 1.59 billion $ 267,988
1:19 PM $ 0.16
+0.00%
$ 1.6 billion $ 267,898
1:14 PM $ 0.16
+0.00%
$ 1.6 billion $ 268,104
1:09 PM $ 0.16
+0.00%
$ 1.6 billion $ 268,142
1:04 PM $ 0.16
+0.00%
$ 1.6 billion $ 268,650
12:59 PM $ 0.16
+0.00%
$ 1.59 billion $ 269,009
12:54 PM $ 0.16
+0.00%
$ 1.59 billion $ 273,045
12:49 PM $ 0.16
+0.00%
$ 1.6 billion $ 272,875
12:44 PM $ 0.16
+0.00%
$ 1.6 billion $ 273,696
12:39 PM $ 0.16
+0.00%
$ 1.6 billion $ 273,495
12:34 PM $ 0.161
+0.00%
$ 1.6 billion $ 273,363
12:29 PM $ 0.16
+0.00%
$ 1.6 billion $ 273,504