Mammoth Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.157
+0.00%
$ 1.57 billion $ 307,061
9:49 PM $ 0.157
+0.00%
$ 1.57 billion $ 307,887
9:44 PM $ 0.156
+0.00%
$ 1.56 billion $ 306,456
9:39 PM $ 0.156
+0.00%
$ 1.56 billion $ 306,244
9:34 PM $ 0.156
+0.00%
$ 1.56 billion $ 306,058
9:29 PM $ 0.155
+0.00%
$ 1.55 billion $ 306,076
9:24 PM $ 0.156
+0.00%
$ 1.56 billion $ 305,851
9:19 PM $ 0.155
+0.00%
$ 1.55 billion $ 305,270
9:14 PM $ 0.154
+0.00%
$ 1.54 billion $ 305,541
9:09 PM $ 0.154
+0.00%
$ 1.54 billion $ 306,903
9:04 PM $ 0.154
+0.00%
$ 1.54 billion $ 308,835
8:59 PM $ 0.154
+0.00%
$ 1.54 billion $ 310,021
8:54 PM $ 0.154
+0.00%
$ 1.54 billion $ 309,982
8:49 PM $ 0.154
+0.00%
$ 1.54 billion $ 309,684
8:44 PM $ 0.154
+0.00%
$ 1.54 billion $ 309,679
8:39 PM $ 0.154
+0.00%
$ 1.54 billion $ 310,005
8:34 PM $ 0.154
+0.00%
$ 1.54 billion $ 309,756
8:29 PM $ 0.154
+0.00%
$ 1.54 billion $ 308,994
8:24 PM $ 0.154
+0.00%
$ 1.54 billion $ 305,686
8:19 PM $ 0.154
+0.00%
$ 1.54 billion $ 305,741
8:14 PM $ 0.154
+0.00%
$ 1.54 billion $ 305,597
8:09 PM $ 0.154
+0.00%
$ 1.54 billion $ 305,544
8:04 PM $ 0.154
+0.00%
$ 1.54 billion $ 302,891
7:59 PM $ 0.154
+0.00%
$ 1.54 billion $ 302,027
7:54 PM $ 0.154
+0.00%
$ 1.54 billion $ 301,658
7:49 PM $ 0.154
+0.00%
$ 1.54 billion $ 301,460
7:44 PM $ 0.155
+0.00%
$ 1.55 billion $ 301,133
7:39 PM $ 0.155
+0.00%
$ 1.55 billion $ 301,676
7:34 PM $ 0.154
+0.00%
$ 1.54 billion $ 301,059
7:29 PM $ 0.155
+0.00%
$ 1.55 billion $ 299,784
7:24 PM $ 0.155
+0.00%
$ 1.55 billion $ 299,593
7:19 PM $ 0.155
+0.00%
$ 1.55 billion $ 298,887
7:14 PM $ 0.154
+0.00%
$ 1.54 billion $ 298,044
7:09 PM $ 0.154
+0.00%
$ 1.54 billion $ 297,315
7:04 PM $ 0.154
+0.00%
$ 1.54 billion $ 296,528
6:59 PM $ 0.154
+0.00%
$ 1.54 billion $ 295,994
6:54 PM $ 0.154
+0.00%
$ 1.54 billion $ 295,119
6:49 PM $ 0.155
+0.00%
$ 1.55 billion $ 294,531
6:44 PM $ 0.155
+0.00%
$ 1.55 billion $ 295,264
6:39 PM $ 0.156
+0.00%
$ 1.56 billion $ 295,070
6:34 PM $ 0.156
+0.00%
$ 1.56 billion $ 294,997
6:29 PM $ 0.156
+0.00%
$ 1.56 billion $ 289,260
6:24 PM $ 0.157
+0.00%
$ 1.57 billion $ 289,230
6:19 PM $ 0.157
+0.00%
$ 1.57 billion $ 289,029
6:14 PM $ 0.157
+0.00%
$ 1.57 billion $ 289,112
6:09 PM $ 0.157
+0.00%
$ 1.57 billion $ 288,840
6:04 PM $ 0.157
+0.00%
$ 1.57 billion $ 289,029
5:59 PM $ 0.157
+0.00%
$ 1.57 billion $ 288,955
5:54 PM $ 0.157
+0.00%
$ 1.57 billion $ 288,987
5:49 PM $ 0.157
+0.00%
$ 1.57 billion $ 288,178
Download