Salesforce (Reality Tokenized) Historical Data

rCRM Page 2
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 167.84
+0.31%
$ 102 $ 439.63 million
2:33 PM $ 167.32
+0.04%
$ 102 $ 430.83 million
2:32 PM $ 167.25
-0.09%
$ 102 $ 430.83 million
2:31 PM $ 167.4
+0.04%
$ 102 $ 416.86 million
2:30 PM $ 167.33
-0.20%
$ 102 $ 407 million
2:29 PM $ 167.67
+0.16%
$ 101 $ 407 million
2:28 PM $ 167.55
+0.16%
$ 101 $ 407 million
2:27 PM $ 167.3
-0.15%
$ 101 $ 398.95 million
2:26 PM $ 167.59
-0.04%
$ 101 $ 398.95 million
2:25 PM $ 167.64
+0.08%
$ 101 $ 391.29 million
2:24 PM $ 167.52
-0.11%
$ 101 $ 391.29 million
2:23 PM $ 167.69
-0.06%
$ 101 $ 382.28 million
2:22 PM $ 167.75
-0.06%
$ 101 $ 382.28 million
2:21 PM $ 167.86
-0.02%
$ 101 $ 371.94 million
2:20 PM $ 167.9
-0.14%
$ 101 $ 371.94 million
2:19 PM $ 168.17
+0.13%
$ 102 $ 360.98 million
2:18 PM $ 167.94
+0.12%
$ 102 $ 360.98 million
2:17 PM $ 167.75
-0.04%
$ 102 $ 349.99 million
2:16 PM $ 167.83
+0.05%
$ 102 $ 339.64 million
2:15 PM $ 167.75
-0.01%
$ 102 $ 339.64 million
2:14 PM $ 167.73
-0.28%
$ 101 $ 339.64 million
2:13 PM $ 168.23
-0.05%
$ 101 $ 330.87 million
2:12 PM $ 168.29
+0.03%
$ 101 $ 330.87 million
2:11 PM $ 168.22
-0.12%
$ 101 $ 319.65 million
2:10 PM $ 168.5
-0.12%
$ 101 $ 319.65 million
2:09 PM $ 168.67
+0.02%
$ 102 $ 311.69 million
2:08 PM $ 168.61
+0.08%
$ 102 $ 311.69 million
2:07 PM $ 168.49
+0.14%
$ 102 $ 302.72 million
2:06 PM $ 168.25
-0.14%
$ 102 $ 302.72 million
2:05 PM $ 168.52
-0.22%
$ 102 $ 293.01 million
2:04 PM $ 168.92
+0.12%
$ 102 $ 293.01 million
2:03 PM $ 168.64
-0.18%
$ 102 $ 268.36 million
2:02 PM $ 168.93
-0.03%
$ 102 $ 268.36 million
2:01 PM $ 169.01
-0.08%
$ 102 $ 268.36 million
2:00 PM $ 169.12
+0.11%
$ 102 $ 268.36 million
1:59 PM $ 168.9
+0.08%
$ 102 $ 263.55 million
1:58 PM $ 168.76
+0.09%
$ 102 $ 263.55 million
1:57 PM $ 168.59
+0.11%
$ 102 $ 252.44 million
1:56 PM $ 168.4
+0.12%
$ 102 $ 248.48 million
1:55 PM $ 168.16
-0.22%
$ 102 $ 248.48 million
1:54 PM $ 168.54
+0.29%
$ 102 $ 235.98 million
1:53 PM $ 168.06
+0.11%
$ 102 $ 235.98 million
1:52 PM $ 167.83
-0.18%
$ 102 $ 235.98 million
1:51 PM $ 168.17
+0.07%
$ 102 $ 224.97 million
1:50 PM $ 168.06
-0.33%
$ 102 $ 224.97 million
1:49 PM $ 168.64
+0.01%
$ 102 $ 216.99 million
1:48 PM $ 168.64
+0.13%
$ 102 $ 216.99 million
1:47 PM $ 168.62
-0.33%
$ 102 $ 204.87 million
1:46 PM $ 169.15
+0.44%
$ 102 $ 204.87 million
1:45 PM $ 168.42
-0.32%
$ 102 $ 196.17 million