Salesforce (Reality Tokenized) Historical Data

rCRM
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 167.25
-0.04%
$ 101 $ 962.98 million
4:37 PM $ 167.32
-0.03%
$ 101 $ 962.98 million
4:36 PM $ 167.37
-0.16%
$ 101 $ 962.98 million
4:35 PM $ 167.65
-0.05%
$ 101 $ 959.17 million
4:34 PM $ 167.74
-0.04%
$ 101 $ 959.17 million
4:33 PM $ 167.8
-0.07%
$ 101 $ 952.46 million
4:32 PM $ 167.91
-0.06%
$ 101 $ 952.46 million
4:31 PM $ 168.04
-0.10%
$ 101 $ 943.87 million
4:30 PM $ 168.21
+0.04%
$ 101 $ 937.88 million
4:29 PM $ 168.16
-0.04%
$ 102 $ 937.88 million
4:28 PM $ 168.21
+0.02%
$ 102 $ 937.88 million
4:27 PM $ 168.18
-0.06%
$ 102 $ 930.15 million
4:26 PM $ 168.29
+0.01%
$ 102 $ 930.15 million
4:25 PM $ 168.28
+0.11%
$ 102 $ 925.74 million
4:24 PM $ 168.1
+0.01%
$ 102 $ 925.74 million
4:23 PM $ 168.08
+0.02%
$ 102 $ 923.59 million
4:22 PM $ 168.05
+0.05%
$ 102 $ 923.59 million
4:21 PM $ 167.97
-0.04%
$ 102 $ 914.6 million
4:20 PM $ 168.02
-0.01%
$ 102 $ 914.6 million
4:19 PM $ 168.05
+0.02%
$ 102 $ 909.54 million
4:18 PM $ 168.03
+0.01%
$ 102 $ 906.03 million
4:17 PM $ 168
+0.02%
$ 102 $ 906.03 million
4:16 PM $ 167.96
+0.07%
$ 102 $ 899.74 million
4:15 PM $ 167.84
+0.01%
$ 102 $ 899.74 million
4:14 PM $ 167.82
-0.03%
$ 101 $ 887.72 million
4:13 PM $ 167.88
-0.01%
$ 101 $ 887.72 million
4:12 PM $ 167.9
-0.01%
$ 101 $ 887.72 million
4:11 PM $ 167.95
+0.02%
$ 101 $ 879.96 million
4:10 PM $ 167.92
-0.01%
$ 101 $ 879.96 million
4:09 PM $ 167.93
-0.07%
$ 102 $ 874.38 million
4:08 PM $ 168.06
-0.14%
$ 102 $ 874.38 million
4:07 PM $ 168.29
+0.02%
$ 102 $ 871.39 million
4:06 PM $ 168.25
-0.11%
$ 102 $ 871.39 million
4:05 PM $ 168.44
-0.07%
$ 102 $ 857.99 million
4:04 PM $ 168.55
-0.06%
$ 102 $ 857.99 million
4:03 PM $ 168.64
-0.02%
$ 102 $ 846.72 million
4:02 PM $ 168.66
+0.03%
$ 102 $ 846.72 million
4:01 PM $ 168.61
+0.06%
$ 102 $ 846.72 million
4:00 PM $ 168.51
-0.02%
$ 102 $ 846.72 million
3:59 PM $ 168.53
+0.10%
$ 102 $ 842.08 million
3:58 PM $ 168.37
-0.01%
$ 102 $ 842.08 million
3:57 PM $ 168.42
-0.02%
$ 102 $ 828 million
3:56 PM $ 168.46
+0.01%
$ 102 $ 827.07 million
3:55 PM $ 168.45
-0.06%
$ 102 $ 827.07 million
3:54 PM $ 168.55
-0.02%
$ 102 $ 827.07 million
3:53 PM $ 168.59
+0.05%
$ 102 $ 821.67 million
3:52 PM $ 168.53
+0.09%
$ 102 $ 821.67 million
3:51 PM $ 168.34
+0.02%
$ 102 $ 814.67 million
3:50 PM $ 168.32
+0.01%
$ 102 $ 814.67 million
3:49 PM $ 168.29
+0.05%
$ 102 $ 805.49 million
Download