Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 AM $0.085
+0.40%
$85.05 million $207,670
Sep 28, 9 AM $0.0847
-0.65%
$84.72 million $191,893
Sep 28, 8 AM $0.0852
+0.35%
$85.23 million $186,826
Sep 28, 7 AM $0.0849
-0.79%
$84.95 million $184,119
Sep 28, 6 AM $0.0856
+0.04%
$85.64 million $174,782
Sep 28, 5 AM $0.0856
-0.80%
$85.6 million $173,144
Sep 28, 4 AM $0.0863
-0.06%
$86.29 million $156,760
Sep 28, 3 AM $0.0863
-0.32%
$86.35 million $156,139
Sep 28, 2 AM $0.0866
-0.91%
$86.61 million $156,381
Sep 28, 1 AM $0.0874
-0.89%
$87.44 million $150,090
Sep 28, 12 AM $0.0882
+0.45%
$88.24 million $150,073
Sep 27, 11 PM $0.0878
+0.09%
$87.82 million $151,373
Sep 27, 10 PM $0.0877
-0.32%
$87.72 million $148,957
Sep 27, 9 PM $0.088
+0.10%
$88 million $142,021
Sep 27, 8 PM $0.088
-0.25%
$87.96 million $141,284
Sep 27, 7 PM $0.0882
+0.01%
$88.2 million $142,443
Sep 27, 6 PM $0.0882
+0.30%
$88.16 million $143,431
Sep 27, 5 PM $0.0879
-0.37%
$87.88 million $147,482
Sep 27, 4 PM $0.0882
+0.29%
$88.21 million $147,957
Sep 27, 3 PM $0.0879
+0.11%
$87.9 million $132,952
Sep 27, 2 PM $0.0878
-0.11%
$87.81 million $122,963
Sep 27, 1 PM $0.0879
-0.05%
$87.91 million $90,026
Sep 27, 12 PM $0.088
+0.58%
$87.95 million $78,399
Sep 27, 11 AM $0.0874
+0.09%
$87.45 million $68,993
Sep 27, 10 AM $0.0874
+0.11%
$87.37 million $73,346
Sep 27, 9 AM $0.0872
-0.24%
$87.23 million $79,797
Sep 27, 8 AM $0.0875
+0.28%
$87.52 million $82,707
Sep 27, 7 AM $0.0873
+0.31%
$87.27 million $80,836
Sep 27, 6 AM $0.087
+0.09%
$87 million $77,581
Sep 27, 5 AM $0.0869
+0.40%
$86.92 million $81,210
Sep 27, 4 AM $0.0866
-0.11%
$86.56 million $83,223
Sep 27, 3 AM $0.0867
-0.23%
$86.66 million $89,270
Sep 27, 2 AM $0.0868
+0.16%
$86.83 million $94,699
Sep 27, 1 AM $0.0867
+0.13%
$86.68 million $94,141
Sep 27, 12 AM $0.0866
-0.29%
$86.57 million $100,517
Sep 26, 11 PM $0.0868
+0.24%
$86.81 million $101,895
Sep 26, 10 PM $0.0866
-0.11%
$86.6 million $103,003
Sep 26, 9 PM $0.0867
+0.52%
$86.68 million $102,631
Sep 26, 8 PM $0.0863
-0.32%
$86.29 million $103,372
Sep 26, 7 PM $0.0866
-0.18%
$86.56 million $106,485
Sep 26, 6 PM $0.0867
-0.10%
$86.72 million $107,345
Sep 26, 5 PM $0.0868
-0.37%
$86.81 million $108,528
Sep 26, 4 PM $0.0871
+0.06%
$87.12 million $112,010
Sep 26, 3 PM $0.0871
+0.19%
$87.07 million $119,818
Sep 26, 2 PM $0.0869
+0.09%
$86.9 million $124,379
Sep 26, 1 PM $0.0868
-0.17%
$86.85 million $127,091
Sep 26, 12 PM $0.087
-0.26%
$86.99 million $144,266
Sep 26, 11 AM $0.0872
+0.28%
$87.23 million $173,874
Sep 26, 10 AM $0.087
+0.56%
$86.98 million $193,949
Sep 26, 9 AM $0.0865
-0.45%
$86.5 million $194,838