Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.0888
+0.00%
$88.75 million $317,857
Today, at 12 PM $0.0887
+0.13%
$88.73 million $316,543
Today, at 11 AM $0.0886
+1.23%
$88.59 million $287,102
Today, at 10 AM $0.0875
+1.03%
$87.51 million $177,533
Today, at 9 AM $0.0866
+0.33%
$86.57 million $167,125
Today, at 8 AM $0.0863
+0.09%
$86.28 million $163,646
Today, at 7 AM $0.0861
+0.63%
$86.15 million $142,560
Today, at 6 AM $0.0856
-0.89%
$85.6 million $132,832
Today, at 5 AM $0.0863
+0.22%
$86.34 million $148,890
Today, at 4 AM $0.0861
+0.78%
$86.15 million $133,857
Today, at 3 AM $0.0855
-0.12%
$85.48 million $105,609
Today, at 2 AM $0.0856
-0.02%
$85.58 million $111,476
Today, at 1 AM $0.0856
+0.29%
$85.58 million $114,036
Today, at 12 AM $0.0853
-0.07%
$85.35 million $113,699
Yesterday, at 11 PM $0.0854
+0.01%
$85.38 million $143,292
Yesterday, at 10 PM $0.0854
+0.02%
$85.38 million $147,365
Yesterday, at 9 PM $0.0853
+0.05%
$85.31 million $150,051
Yesterday, at 8 PM $0.0853
+0.01%
$85.27 million $147,851
Yesterday, at 7 PM $0.0853
-0.03%
$85.28 million $149,062
Yesterday, at 6 PM $0.0853
+0.32%
$85.31 million $149,656
Yesterday, at 5 PM $0.085
+0.14%
$85.03 million $147,875
Yesterday, at 4 PM $0.0849
-0.19%
$84.9 million $139,196
Yesterday, at 3 PM $0.0851
-0.88%
$85.07 million $132,938
Yesterday, at 2 PM $0.0859
-0.09%
$85.86 million $129,878
Yesterday, at 1 PM $0.086
-0.03%
$85.96 million $130,831
Yesterday, at 12 PM $0.086
+0.15%
$85.99 million $125,594
Yesterday, at 11 AM $0.0859
+0.40%
$85.86 million $114,511
Yesterday, at 10 AM $0.0856
+0.11%
$85.56 million $126,574
Yesterday, at 9 AM $0.0855
+0.06%
$85.48 million $112,130
Yesterday, at 8 AM $0.0854
+0.04%
$85.44 million $153,163
Yesterday, at 7 AM $0.0854
+0.31%
$85.41 million $154,649
Yesterday, at 6 AM $0.0851
+0.67%
$85.14 million $155,933
Yesterday, at 5 AM $0.0846
+0.23%
$84.56 million $160,522
Yesterday, at 4 AM $0.0843
-0.06%
$84.3 million $161,629
Yesterday, at 3 AM $0.0844
+0.58%
$84.36 million $163,273
Yesterday, at 2 AM $0.0838
-0.32%
$83.84 million $165,949
Yesterday, at 1 AM $0.0841
-1.18%
$84.1 million $149,917
Yesterday, at 12 AM $0.0851
-0.02%
$85.11 million $170,042
Sep 28, 11 PM $0.0851
+0.44%
$85.13 million $171,347
Sep 28, 10 PM $0.0848
+0.04%
$84.76 million $169,999
Sep 28, 9 PM $0.0847
-0.39%
$84.73 million $172,866
Sep 28, 8 PM $0.0849
+0.31%
$84.89 million $173,077
Sep 28, 7 PM $0.0846
-1.09%
$84.62 million $171,976
Sep 28, 6 PM $0.0857
+0.11%
$85.69 million $169,368
Sep 28, 5 PM $0.0856
-0.16%
$85.59 million $168,915
Sep 28, 4 PM $0.0857
+0.99%
$85.74 million $178,415
Sep 28, 3 PM $0.0849
+0.45%
$84.9 million $181,296
Sep 28, 2 PM $0.0845
-1.55%
$84.51 million $180,579
Sep 28, 1 PM $0.0858
-0.26%
$85.84 million $163,148
Sep 28, 12 PM $0.0861
+0.90%
$86.07 million $172,134
Download