Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETGM BRC Historical Data

ETGM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $0.0000117
-9.18%
$2.45 million $40,975
Sep 5, 2024 $0.0000129
-5.65%
$2.7 million $38,140
Sep 4, 2024 $0.0000136
-1.30%
$2.87 million $41,354
Sep 3, 2024 $0.0000138
+4.14%
$2.91 million $40,700
Sep 2, 2024 $0.0000133
-3.27%
$2.8 million $31,200
Sep 1, 2024 $0.0000137
-8.76%
$2.89 million $39,392
Aug 31, 2024 $0.000015
+4.31%
$3.15 million $64,098
Aug 30, 2024 $0.0000144
+1.12%
$3.02 million $139,301
Aug 29, 2024 $0.0000149
+36.51%
$3.12 million $82,471
Aug 28, 2024 $0.0000109
-10.57%
$2.29 million $27,214
Aug 27, 2024 $0.0000123
-0.97%
$2.58 million $38,412
Aug 26, 2024 $0.0000124
-0.80%
$2.6 million $38,662
Aug 25, 2024 $0.0000125
+3.91%
$2.63 million $39,718
Aug 24, 2024 $0.000012
+1.78%
$2.53 million $40,638
Aug 23, 2024 $0.0000119
-3.10%
$2.49 million $39,944
Aug 22, 2024 $0.0000122
+7.37%
$2.57 million $37,164
Aug 21, 2024 $0.0000114
-1.55%
$2.39 million $34,643
Aug 20, 2024 $0.0000116
-2.61%
$2.43 million $46,860
Aug 19, 2024 $0.0000119
-9.25%
$2.49 million $140,919
Aug 18, 2024 $0.0000131
+5.49%
$2.74 million $152,312
Aug 17, 2024 $0.0000124
-5.69%
$2.61 million $152,306
Aug 16, 2024 $0.0000132
+0.23%
$2.77 million $152,408
Aug 15, 2024 $0.0000131
-3.17%
$2.76 million $152,112
Aug 14, 2024 $0.0000138
+4.62%
$2.9 million $152,404
Aug 13, 2024 $0.0000132
-4.49%
$2.77 million $152,112
Aug 12, 2024 $0.0000138
+9.09%
$2.9 million $152,040
Aug 11, 2024 $0.0000127
-8.92%
$2.66 million $152,113
Aug 10, 2024 $0.0000139
+2.73%
$2.92 million $152,116
Aug 9, 2024 $0.0000136
+0.74%
$2.85 million $152,291
Aug 8, 2024 $0.0000135
+4.48%
$2.84 million $152,252
Aug 7, 2024 $0.0000129
-4.01%
$2.72 million $147,706
Aug 6, 2024 $0.0000135
+10.49%
$2.83 million $156,986
Aug 5, 2024 $0.0000122
-11.21%
$2.56 million $147,831
Aug 4, 2024 $0.0000137
-1.37%
$2.88 million $142,358
Aug 3, 2024 $0.0000139
-4.67%
$2.92 million $148,067
Aug 2, 2024 $0.0000146
-5.45%
$3.06 million $146,417
Aug 1, 2024 $0.0000154
-3.94%
$3.23 million $150,085
Jul 31, 2024 $0.000016
-5.93%
$3.36 million $145,566
Jul 30, 2024 $0.0000171
-4.85%
$3.58 million $152,005
Jul 29, 2024 $0.0000179
-6.81%
$3.76 million $140,689
Jul 28, 2024 $0.0000193
+3.37%
$4.05 million $155,367
Jul 27, 2024 $0.0000187
-1.06%
$3.92 million $152,475
Jul 26, 2024 $0.0000189
+0.96%
$3.96 million $151,113
Jul 25, 2024 $0.0000186
-3.77%
$3.91 million $150,298
Jul 24, 2024 $0.0000193
+0.94%
$4.06 million $148,833
Jul 23, 2024 $0.0000191
-16.42%
$4.01 million $134,673
Jul 22, 2024 $0.0000229
+8.44%
$4.8 million $163,864
Jul 21, 2024 $0.0000211
+3.18%
$4.43 million $154,811
Jul 20, 2024 $0.0000204
+3.40%
$4.28 million $152,515
Jul 19, 2024 $0.0000197
+3.14%
$4.14 million $150,009