Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETGM BRC Historical Data

ETGM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2025 $0.0₅298
+0.00%
$-- $12,974
Jul 17, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 16, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 15, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 14, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 13, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 12, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 11, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 10, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 9, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 8, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 7, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 6, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 5, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 4, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 3, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 2, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jul 1, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jun 30, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jun 29, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jun 28, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jun 27, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jun 26, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jun 25, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jun 24, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Jun 23, 2025 $0.0₅298
+0.00%
$625,800 $12,974
Sep 30, 2024 $0.0₅298
-5.70%
$-- $12,974
Sep 29, 2024 $0.0₅316
+16.18%
$663,600 $12,941
Sep 28, 2024 $0.0₅413
-44.26%
$867,300 $29,189
Sep 27, 2024 $0.0₅741
-18.75%
$1.56 million $32,347
Sep 26, 2024 $0.0₅911
-12.57%
$1.91 million $48,436
Sep 25, 2024 $0.0000105
-1.23%
$2.2 million $112,665
Sep 24, 2024 $0.0000106
+5.27%
$2.22 million $39,461
Sep 23, 2024 $0.0000101
+2.76%
$2.11 million $33,445
Sep 22, 2024 $0.0₅98
-1.11%
$2.06 million $37,935
Sep 21, 2024 $0.0₅991
-1.00%
$2.08 million $35,861
Sep 20, 2024 $0.00001
-3.09%
$2.1 million $38,683
Sep 19, 2024 $0.0000103
+1.57%
$2.17 million $43,657
Sep 18, 2024 $0.0000102
-1.93%
$2.14 million $45,784
Sep 17, 2024 $0.0000104
-27.21%
$2.18 million $81,657
Sep 16, 2024 $0.0000135
+32.91%
$2.83 million $69,477
Sep 15, 2024 $0.0000101
-2.70%
$2.12 million $35,704
Sep 14, 2024 $0.0000104
-6.16%
$2.18 million $38,891
Sep 13, 2024 $0.0000107
-14.79%
$2.24 million $51,734
Sep 12, 2024 $0.0000125
+23.23%
$2.63 million $64,857
Sep 11, 2024 $0.0000102
+2.01%
$2.13 million $41,600
Sep 10, 2024 $0.0₅995
+0.00%
$2.09 million $29,506
Sep 9, 2024 $0.0₅999
-1.96%
$2.1 million $26,807
Sep 8, 2024 $0.0000102
-1.06%
$2.15 million $30,043
Sep 7, 2024 $0.0000103
-11.83%
$2.16 million $44,293
Download