RioDefi Historical Data

RFUEL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.000586
-0.02%
$ 201,976 $ 481
Jul 18, 10 PM $ 0.000586
+0.02%
$ 202,010 $ 598
Jul 18, 9 PM $ 0.000586
+0.00%
$ 201,976 $ 580
Jul 18, 8 PM $ 0.000586
+0.00%
$ 201,976 $ 580
Jul 18, 7 PM $ 0.000586
+0.00%
$ 201,976 $ 580
Jul 18, 6 PM $ 0.000586
+0.00%
$ 201,976 $ 580
Jul 18, 5 PM $ 0.000586
-3.84%
$ 201,976 $ 615
Jul 18, 4 PM $ 0.00061
+1.63%
$ 210,038 $ 665
Jul 18, 3 PM $ 0.0006
+0.00%
$ 206,662 $ 836
Jul 18, 2 PM $ 0.0006
-3.10%
$ 206,662 $ 844
Jul 18, 1 PM $ 0.000619
+1.54%
$ 213,277 $ 833
Jul 18, 12 PM $ 0.00061
+0.00%
$ 210,038 $ 848
Jul 18, 11 AM $ 0.00061
+0.00%
$ 210,038 $ 3,272
Jul 18, 10 AM $ 0.00061
+9.31%
$ 210,038 $ 3,272
Jul 18, 9 AM $ 0.000558
-6.71%
$ 192,156 $ 3,248
Jul 18, 8 AM $ 0.000598
+0.00%
$ 205,972 $ 3,206
Jul 18, 7 AM $ 0.000598
-4.08%
$ 205,972 $ 3,206
Jul 18, 6 AM $ 0.000623
-1.79%
$ 214,739 $ 3,254
Jul 18, 5 AM $ 0.000635
+0.81%
$ 218,651 $ 3,298
Jul 18, 4 AM $ 0.000629
+3.54%
$ 216,895 $ 882
Jul 18, 3 AM $ 0.000608
-0.57%
$ 209,487 $ 880
Jul 18, 2 AM $ 0.000611
+1.26%
$ 210,693 $ 877
Jul 18, 1 AM $ 0.000604
+0.00%
$ 208,074 $ 896
Jul 18, 12 AM $ 0.000604
+0.00%
$ 208,074 $ 950
Jul 17, 11 PM $ 0.000604
-2.77%
$ 208,074 $ 1,006
Jul 17, 10 PM $ 0.000621
+0.34%
$ 214,001 $ 3,436
Jul 17, 9 PM $ 0.000619
+0.00%
$ 213,277 $ 3,480
Jul 17, 8 PM $ 0.000619
+0.00%
$ 213,277 $ 3,496
Jul 17, 7 PM $ 0.000619
+0.00%
$ 213,277 $ 3,496
Jul 17, 6 PM $ 0.000619
-2.16%
$ 213,277 $ 3,496
Jul 17, 5 PM $ 0.000633
+2.17%
$ 217,977 $ 3,461
Jul 17, 4 PM $ 0.000619
-8.40%
$ 213,344 $ 1,830
Jul 17, 3 PM $ 0.000676
-3.70%
$ 232,916 $ 787
Jul 17, 2 PM $ 0.000702
+3.60%
$ 241,875 $ 921
Jul 17, 1 PM $ 0.000678
-2.62%
$ 233,479 $ 946
Jul 17, 12 PM $ 0.000696
+0.00%
$ 239,773 $ 866
Jul 17, 11 AM $ 0.000696
+0.00%
$ 239,773 $ 912
Jul 17, 10 AM $ 0.000696
+0.00%
$ 239,773 $ 969
Jul 17, 9 AM $ 0.000696
+0.00%
$ 239,773 $ 992
Jul 17, 8 AM $ 0.000696
+0.00%
$ 239,773 $ 1,032
Jul 17, 7 AM $ 0.000696
+1.83%
$ 239,773 $ 1,091
Jul 17, 6 AM $ 0.000683
-1.60%
$ 235,466 $ 1,198
Jul 17, 5 AM $ 0.000694
+0.71%
$ 239,289 $ 1,181
Jul 17, 4 AM $ 0.00069
-2.17%
$ 237,602 $ 1,153
Jul 17, 3 AM $ 0.000705
+2.05%
$ 242,874 $ 1,159
Jul 17, 2 AM $ 0.000691
+0.10%
$ 238,001 $ 1,159
Jul 17, 1 AM $ 0.00069
-1.90%
$ 237,775 $ 1,159
Jul 17, 12 AM $ 0.000704
+1.81%
$ 242,392 $ 1,160
Jul 16, 11 PM $ 0.000691
-1.88%
$ 238,076 $ 1,149
Jul 16, 10 PM $ 0.000704
+1.75%
$ 242,633 $ 1,307