RioDefi Historical Data

RFUEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00062
+0.00%
$ 213,725 $ 732
Yesterday $ 0.000643
+3.36%
$ 221,408 $ 249
Aug 10, 2026 $ 0.000622
-3.85%
$ 214,207 $ 104
Aug 8, 2026 $ 0.000611
+0.00%
$ -- $ 35
Aug 7, 2026 $ 0.000611
-0.23%
$ 210,658 $ 203
Aug 6, 2026 $ 0.000624
+0.00%
$ -- $ 10
Aug 5, 2026 $ 0.000624
-1.62%
$ 215,138 $ 11
Aug 3, 2026 $ 0.000629
+0.18%
$ -- $ 94
Aug 2, 2026 $ 0.000635
+1.62%
$ 218,725 $ 56
Aug 1, 2026 $ 0.000619
-0.95%
$ 213,143 $ 46
Jul 31, 2026 $ 0.000627
-2.17%
$ 215,892 $ 78
Jul 30, 2026 $ 0.00064
-0.67%
$ 220,682 $ 17
Jul 29, 2026 $ 0.000639
+4.82%
$ 220,169 $ 57
Jul 28, 2026 $ 0.00061
-3.74%
$ 210,038 $ 125
Jul 27, 2026 $ 0.000634
+0.01%
$ 218,194 $ 127
Jul 26, 2026 $ 0.000634
+3.07%
$ 218,445 $ 264
Jul 25, 2026 $ 0.000615
+2.84%
$ 211,933 $ 9
Jul 24, 2026 $ 0.000598
-7.47%
$ 206,076 $ 717
Jul 23, 2026 $ 0.000646
-0.03%
$ 222,718 $ 710
Jul 22, 2026 $ 0.000647
-1.91%
$ 222,787 $ 2
Jul 21, 2026 $ 0.000659
+3.99%
$ 227,128 $ 41
Jul 20, 2026 $ 0.000634
+8.14%
$ 218,411 $ 191
Jul 19, 2026 $ 0.000586
+0.00%
$ 201,976 $ 4
Jul 18, 2026 $ 0.000586
-2.93%
$ 201,976 $ 481
Jul 17, 2026 $ 0.000604
-12.60%
$ 208,074 $ 1,006
Jul 16, 2026 $ 0.000691
-4.38%
$ 238,075 $ 1,149
Jul 15, 2026 $ 0.000723
+3.27%
$ 248,972 $ 1,093
Jul 14, 2026 $ 0.0007
+2.85%
$ 241,081 $ 1,134
Jul 13, 2026 $ 0.00068
+0.07%
$ 234,398 $ 970
Jul 12, 2026 $ 0.00068
-0.50%
$ 234,226 $ 1,334
Jul 11, 2026 $ 0.000683
+3.47%
$ 235,393 $ 2,819
Jul 10, 2026 $ 0.00066
-0.87%
$ 227,507 $ 1,957
Jul 9, 2026 $ 0.000666
+0.79%
$ 229,505 $ 944
Jul 8, 2026 $ 0.000661
-1.65%
$ 227,714 $ 832
Jul 7, 2026 $ 0.000672
+1.06%
$ 231,535 $ 983
Jul 6, 2026 $ 0.000665
+0.04%
$ 229,101 $ 2,444
Jul 5, 2026 $ 0.000665
+1.88%
$ 229,012 $ 2,907
Jul 4, 2026 $ 0.000652
+0.87%
$ 224,785 $ 25
Jul 3, 2026 $ 0.000647
+1.04%
$ 222,856 $ 824
Jul 2, 2026 $ 0.00064
+1.48%
$ 221,330 $ 705
Jul 1, 2026 $ 0.000631
+3.82%
$ 217,341 $ 890
Jun 30, 2026 $ 0.000608
-0.71%
$ 209,349 $ 769
Jun 29, 2026 $ 0.000612
+0.92%
$ 210,855 $ 487
Jun 28, 2026 $ 0.000606
-0.02%
$ 208,942 $ 169
Jun 27, 2026 $ 0.000607
-1.34%
$ 208,975 $ 303
Jun 26, 2026 $ 0.000615
-0.22%
$ 211,807 $ 2,618
Jun 25, 2026 $ 0.000616
+3.57%
$ 212,267 $ 3,677
Jun 24, 2026 $ 0.000595
-3.78%
$ 204,952 $ 2,021
Jun 23, 2026 $ 0.000618
-1.91%
$ 213,008 $ 907
Jun 22, 2026 $ 0.00063
-0.08%
$ 217,159 $ 811
Download