RioDefi Historical Data

RFUEL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.000634
+0.00%
$ 218,411 $ 191
Jul 21, 12 AM $ 0.000634
+0.00%
$ 218,411 $ 191
Jul 20, 11 PM $ 0.000634
+0.00%
$ 218,411 $ 191
Jul 20, 10 PM $ 0.000634
-1.60%
$ 218,411 $ 191
Jul 20, 9 PM $ 0.000644
+1.63%
$ 221,970 $ 191
Jul 20, 8 PM $ 0.000634
-1.26%
$ 218,411 $ 189
Jul 20, 7 PM $ 0.000642
-0.43%
$ 221,206 $ 189
Jul 20, 6 PM $ 0.000645
+4.09%
$ 222,170 $ 165
Jul 20, 5 PM $ 0.00062
+1.94%
$ 213,449 $ 109
Jul 20, 4 PM $ 0.000608
-4.43%
$ 209,384 $ 98
Jul 20, 3 PM $ 0.000636
+4.63%
$ 219,085 $ 102
Jul 20, 2 PM $ 0.000608
+0.00%
$ 209,384 $ 29
Jul 20, 1 PM $ 0.000608
+0.00%
$ 209,384 $ 29
Jul 20, 12 PM $ 0.000608
+0.00%
$ 209,384 $ 29
Jul 20, 11 AM $ 0.000608
+3.67%
$ 209,384 $ 29
Jul 20, 10 AM $ 0.000586
+0.00%
$ 201,976 $ 21
Jul 20, 9 AM $ 0.000586
+0.00%
$ 201,976 $ 51
Jul 20, 8 AM $ 0.000586
+0.00%
$ 201,976 $ 42
Jul 20, 7 AM $ 0.000586
-5.44%
$ 201,976 $ 42
Jul 20, 6 AM $ 0.00062
+5.76%
$ 213,603 $ 42
Jul 20, 5 AM $ 0.000586
+0.00%
$ 201,976 $ 12
Jul 20, 4 AM $ 0.000586
+0.00%
$ 201,976 $ 12
Jul 20, 3 AM $ 0.000586
+0.00%
$ 201,976 $ 25
Jul 20, 2 AM $ 0.000586
+0.00%
$ 201,976 $ 17
Jul 20, 1 AM $ 0.000586
-6.67%
$ 201,976 $ 17
Jul 20, 12 AM $ 0.000628
+7.14%
$ 216,406 $ 17
Jul 19, 11 PM $ 0.000586
+0.00%
$ 201,976 $ 4
Jul 19, 10 PM $ 0.000586
+0.00%
$ 201,976 $ 6
Jul 19, 9 PM $ 0.000586
+0.00%
$ 201,976 $ 28
Jul 19, 8 PM $ 0.000586
+0.00%
$ 201,976 $ 28
Jul 19, 7 PM $ 0.000586
+0.00%
$ 201,976 $ 28
Jul 19, 6 PM $ 0.000586
+0.00%
$ 201,976 $ 28
Jul 19, 5 PM $ 0.000586
+0.00%
$ 201,976 $ 28
Jul 19, 4 PM $ 0.000586
+0.00%
$ 201,976 $ 33
Jul 19, 3 PM $ 0.000586
+0.00%
$ 201,976 $ 79
Jul 19, 2 PM $ 0.000586
+0.00%
$ 201,976 $ 79
Jul 19, 1 PM $ 0.000586
+0.00%
$ 201,976 $ 118
Jul 19, 12 PM $ 0.000586
+0.00%
$ 201,976 $ 155
Jul 19, 11 AM $ 0.000586
+0.00%
$ 201,976 $ 155
Jul 19, 10 AM $ 0.000586
+0.00%
$ 201,976 $ 155
Jul 19, 9 AM $ 0.000586
+0.00%
$ 201,976 $ 207
Jul 19, 8 AM $ 0.000586
+0.00%
$ 201,976 $ 258
Jul 19, 7 AM $ 0.000586
+0.00%
$ 201,976 $ 318
Jul 19, 6 AM $ 0.000586
+0.00%
$ 201,976 $ 318
Jul 19, 5 AM $ 0.000586
+0.00%
$ 201,976 $ 389
Jul 19, 4 AM $ 0.000586
+0.00%
$ 201,976 $ 398
Jul 19, 3 AM $ 0.000586
-1.09%
$ 201,976 $ 449
Jul 19, 2 AM $ 0.000593
+1.10%
$ 204,196 $ 504
Jul 19, 1 AM $ 0.000586
+0.00%
$ 201,976 $ 481
Jul 19, 12 AM $ 0.000586
+0.00%
$ 201,976 $ 481