RioDefi Historical Data

RFUEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.000647
+0.00%
$ 222,787 $ 2
Jul 23, 1 AM $ 0.000647
+0.00%
$ 222,787 $ 2
Jul 23, 12 AM $ 0.000647
+0.00%
$ 222,787 $ 2
Jul 22, 11 PM $ 0.000647
+0.00%
$ 222,787 $ 2
Jul 22, 10 PM $ 0.000647
+0.00%
$ 222,787 $ 2
Jul 22, 9 PM $ 0.000647
+0.00%
$ 222,787 $ 2
Jul 22, 8 PM $ 0.000647
+0.00%
$ 222,787 $ 2
Jul 22, 7 PM $ 0.000647
+0.00%
$ 222,787 $ 2
Jul 22, 6 PM $ 0.000647
+0.00%
$ 222,787 $ 2
Jul 22, 5 PM $ 0.000647
+0.00%
$ 222,787 $ 2
Jul 22, 4 PM $ 0.000647
+0.00%
$ 222,787 $ 6
Jul 22, 3 PM $ 0.000647
+0.00%
$ 222,787 $ 6
Jul 22, 2 PM $ 0.000647
+0.00%
$ 222,787 $ 6
Jul 22, 1 PM $ 0.000647
+0.00%
$ 222,787 $ 6
Jul 22, 12 PM $ 0.000647
+0.00%
$ 222,787 $ 6
Jul 22, 11 AM $ 0.000647
+0.00%
$ 222,787 $ 6
Jul 22, 10 AM $ 0.000647
+0.00%
$ 222,787 $ 6
Jul 22, 9 AM $ 0.000647
-1.91%
$ 222,787 $ 10
Jul 22, 8 AM $ 0.000659
+0.00%
$ 227,128 $ 8
Jul 22, 7 AM $ 0.000659
+0.00%
$ 227,128 $ 41
Jul 22, 6 AM $ 0.000659
+0.00%
$ 227,128 $ 41
Jul 22, 5 AM $ 0.000659
+0.00%
$ 227,128 $ 41
Jul 22, 4 AM $ 0.000659
+0.00%
$ 227,128 $ 41
Jul 22, 3 AM $ 0.000659
+0.00%
$ 227,128 $ 41
Jul 22, 2 AM $ 0.000659
+0.00%
$ 227,128 $ 41
Jul 22, 1 AM $ 0.000659
+0.00%
$ 227,128 $ 41
Jul 22, 12 AM $ 0.000659
+0.00%
$ 227,128 $ 41
Jul 21, 11 PM $ 0.000659
+0.00%
$ 227,128 $ 41
Jul 21, 10 PM $ 0.000659
+0.00%
$ 227,128 $ 41
Jul 21, 9 PM $ 0.000659
+0.00%
$ 227,128 $ 41
Jul 21, 8 PM $ 0.000659
+0.00%
$ 227,128 $ 41
Jul 21, 7 PM $ 0.000659
+0.00%
$ 227,128 $ 41
Jul 21, 6 PM $ 0.000659
+0.00%
$ 227,128 $ 41
Jul 21, 5 PM $ 0.000659
+0.00%
$ 227,128 $ 70
Jul 21, 4 PM $ 0.000659
+0.00%
$ 227,128 $ 190
Jul 21, 3 PM $ 0.000659
+0.00%
$ 227,128 $ 190
Jul 21, 2 PM $ 0.000659
+0.00%
$ 227,128 $ 190
Jul 21, 1 PM $ 0.000659
+0.00%
$ 227,128 $ 190
Jul 21, 12 PM $ 0.000659
-0.10%
$ 227,128 $ 190
Jul 21, 11 AM $ 0.00066
+0.00%
$ 227,344 $ 190
Jul 21, 10 AM $ 0.00066
+4.07%
$ 227,336 $ 198
Jul 21, 9 AM $ 0.000634
+0.00%
$ 218,445 $ 81
Jul 21, 8 AM $ 0.000634
+0.02%
$ 218,445 $ 211
Jul 21, 7 AM $ 0.000634
-2.42%
$ 218,411 $ 177
Jul 21, 6 AM $ 0.00065
+2.48%
$ 223,838 $ 177
Jul 21, 5 AM $ 0.000634
+0.00%
$ 218,411 $ 170
Jul 21, 4 AM $ 0.000634
-2.20%
$ 218,411 $ 170
Jul 21, 3 AM $ 0.000648
+2.25%
$ 223,314 $ 170
Jul 21, 2 AM $ 0.000634
+0.00%
$ 218,411 $ 191
Jul 21, 1 AM $ 0.000634
+0.00%
$ 218,411 $ 191