RioDefi Historical Data

RFUEL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.000615
+0.00%
$ 211,933 $ 717
Jul 25, 6 AM $ 0.000615
+0.00%
$ 211,933 $ 726
Jul 25, 5 AM $ 0.000615
+0.00%
$ 211,933 $ 726
Jul 25, 4 AM $ 0.000615
+0.00%
$ 211,933 $ 726
Jul 25, 3 AM $ 0.000615
+0.00%
$ 211,933 $ 726
Jul 25, 2 AM $ 0.000615
+0.00%
$ 211,933 $ 726
Jul 25, 1 AM $ 0.000615
+2.84%
$ 211,933 $ 726
Jul 25, 12 AM $ 0.000598
+0.00%
$ 206,076 $ 717
Jul 24, 11 PM $ 0.000598
-3.81%
$ 206,076 $ 717
Jul 24, 10 PM $ 0.000622
+0.00%
$ 214,242 $ 714
Jul 24, 9 PM $ 0.000622
+0.00%
$ 214,242 $ 725
Jul 24, 8 PM $ 0.000622
+0.00%
$ 214,242 $ 852
Jul 24, 7 PM $ 0.000622
+0.00%
$ 214,242 $ 852
Jul 24, 6 PM $ 0.000622
+0.00%
$ 214,242 $ 852
Jul 24, 5 PM $ 0.000622
+0.00%
$ 214,242 $ 852
Jul 24, 4 PM $ 0.000622
-0.12%
$ 214,242 $ 852
Jul 24, 3 PM $ 0.000623
+6.18%
$ 214,502 $ 852
Jul 24, 2 PM $ 0.000586
-6.52%
$ 202,010 $ 1,057
Jul 24, 1 PM $ 0.000627
-0.36%
$ 216,109 $ 1,125
Jul 24, 12 PM $ 0.000629
+0.20%
$ 216,888 $ 1,095
Jul 24, 11 AM $ 0.000628
+0.00%
$ 216,447 $ 719
Jul 24, 10 AM $ 0.000628
+0.00%
$ 216,447 $ 719
Jul 24, 9 AM $ 0.000628
+0.00%
$ 216,447 $ 719
Jul 24, 8 AM $ 0.000628
-0.70%
$ 216,447 $ 1,110
Jul 24, 7 AM $ 0.000633
-2.13%
$ 217,978 $ 1,110
Jul 24, 6 AM $ 0.000646
+0.00%
$ 222,718 $ 710
Jul 24, 5 AM $ 0.000646
+0.00%
$ 222,718 $ 710
Jul 24, 4 AM $ 0.000646
+0.00%
$ 222,718 $ 710
Jul 24, 3 AM $ 0.000646
+0.00%
$ 222,718 $ 1,076
Jul 24, 2 AM $ 0.000646
+0.00%
$ 222,718 $ 1,076
Jul 24, 1 AM $ 0.000646
+0.77%
$ 222,718 $ 1,076
Jul 24, 12 AM $ 0.000641
-0.77%
$ 221,005 $ 1,076
Jul 23, 11 PM $ 0.000646
+0.00%
$ 222,718 $ 710
Jul 23, 10 PM $ 0.000646
+4.97%
$ 222,718 $ 710
Jul 23, 9 PM $ 0.000616
+0.00%
$ 212,174 $ 1,036
Jul 23, 8 PM $ 0.000616
+0.00%
$ 212,174 $ 1,036
Jul 23, 7 PM $ 0.000616
+0.00%
$ 212,174 $ 1,036
Jul 23, 6 PM $ 0.000616
+0.00%
$ 212,174 $ 1,036
Jul 23, 5 PM $ 0.000616
-1.06%
$ 212,174 $ 1,036
Jul 23, 4 PM $ 0.000622
+1.07%
$ 214,443 $ 1,036
Jul 23, 3 PM $ 0.000616
-0.28%
$ 212,174 $ 753
Jul 23, 2 PM $ 0.000618
-4.68%
$ 212,779 $ 742
Jul 23, 9 AM $ 0.000647
+0.00%
$ 222,787 $ 2
Jul 23, 8 AM $ 0.000647
+0.00%
$ 222,787 $ 2
Jul 23, 7 AM $ 0.000647
+0.00%
$ 222,787 $ 2
Jul 23, 6 AM $ 0.000647
+0.00%
$ 222,787 $ 2
Jul 23, 5 AM $ 0.000647
+0.00%
$ 222,787 $ 2
Jul 23, 4 AM $ 0.000647
+0.00%
$ 222,787 $ 2
Jul 23, 3 AM $ 0.000647
+0.00%
$ 222,787 $ 2
Jul 23, 2 AM $ 0.000647
+0.00%
$ 222,787 $ 2