RioDefi Historical Data

RFUEL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.000634
+0.00%
$ 218,445 $ 170
Jul 27, 8 AM $ 0.000634
+0.00%
$ 218,445 $ 170
Jul 27, 7 AM $ 0.000634
+0.00%
$ 218,445 $ 288
Jul 27, 6 AM $ 0.000634
-1.31%
$ 218,445 $ 288
Jul 27, 5 AM $ 0.000642
+0.36%
$ 221,352 $ 288
Jul 27, 4 AM $ 0.00064
+0.97%
$ 220,562 $ 265
Jul 27, 3 AM $ 0.000634
+0.00%
$ 218,445 $ 256
Jul 27, 2 AM $ 0.000634
+0.00%
$ 218,445 $ 256
Jul 27, 1 AM $ 0.000634
+0.00%
$ 218,445 $ 264
Jul 27, 12 AM $ 0.000634
+0.00%
$ 218,445 $ 264
Jul 26, 11 PM $ 0.000634
-0.70%
$ 218,445 $ 264
Jul 26, 10 PM $ 0.000638
+0.36%
$ 219,983 $ 264
Jul 26, 9 PM $ 0.000636
+6.36%
$ 219,189 $ 216
Jul 26, 8 PM $ 0.000598
+0.00%
$ 206,076 $ 176
Jul 26, 7 PM $ 0.000598
-5.39%
$ 206,076 $ 176
Jul 26, 6 PM $ 0.000632
+0.00%
$ 217,825 $ 174
Jul 26, 5 PM $ 0.000632
+0.00%
$ 217,825 $ 174
Jul 26, 4 PM $ 0.000632
-0.27%
$ 217,825 $ 174
Jul 26, 3 PM $ 0.000634
+0.88%
$ 218,406 $ 174
Jul 26, 2 PM $ 0.000628
+0.58%
$ 216,493 $ 18
Jul 26, 1 PM $ 0.000625
+0.00%
$ 215,241 $ 12
Jul 26, 12 PM $ 0.000625
+0.00%
$ 215,241 $ 12
Jul 26, 11 AM $ 0.000625
+0.00%
$ 215,241 $ 12
Jul 26, 10 AM $ 0.000625
+0.00%
$ 215,241 $ 12
Jul 26, 9 AM $ 0.000625
+0.00%
$ 215,241 $ 12
Jul 26, 8 AM $ 0.000625
+0.00%
$ 215,241 $ 12
Jul 26, 7 AM $ 0.000625
+0.00%
$ 215,241 $ 12
Jul 26, 6 AM $ 0.000625
+0.00%
$ 215,241 $ 12
Jul 26, 5 AM $ 0.000625
+0.00%
$ 215,241 $ 12
Jul 26, 4 AM $ 0.000625
+1.48%
$ 215,241 $ 12
Jul 26, 3 AM $ 0.000616
+0.00%
$ 212,105 $ 8
Jul 26, 2 AM $ 0.000616
-0.15%
$ 212,105 $ 8
Jul 26, 1 AM $ 0.000615
+0.00%
$ 211,933 $ 9
Jul 26, 12 AM $ 0.000615
+0.00%
$ 211,933 $ 9
Jul 25, 11 PM $ 0.000615
+0.00%
$ 211,933 $ 9
Jul 25, 10 PM $ 0.000615
+0.00%
$ 211,933 $ 13
Jul 25, 9 PM $ 0.000615
+0.00%
$ 211,933 $ 13
Jul 25, 8 PM $ 0.000615
+0.00%
$ 211,933 $ 13
Jul 25, 7 PM $ 0.000615
+0.00%
$ 211,933 $ 13
Jul 25, 6 PM $ 0.000615
+0.00%
$ 211,933 $ 13
Jul 25, 5 PM $ 0.000615
+0.00%
$ 211,933 $ 13
Jul 25, 4 PM $ 0.000615
+0.00%
$ 211,933 $ 13
Jul 25, 3 PM $ 0.000615
+0.00%
$ 211,933 $ 13
Jul 25, 2 PM $ 0.000615
+0.00%
$ 211,933 $ 99
Jul 25, 1 PM $ 0.000615
+0.00%
$ 211,933 $ 717
Jul 25, 12 PM $ 0.000615
+0.00%
$ 211,933 $ 717
Jul 25, 11 AM $ 0.000615
+0.00%
$ 211,933 $ 717
Jul 25, 10 AM $ 0.000615
+0.00%
$ 211,933 $ 717
Jul 25, 9 AM $ 0.000615
+0.00%
$ 211,933 $ 717
Jul 25, 8 AM $ 0.000615
+0.00%
$ 211,933 $ 717