RioDefi Historical Data

RFUEL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.00189
+2.00%
$ 636,493 $ 924,645
Aug 28 $ 0.00185
-2.28%
$ 637,777 $ 1.63 million
Aug 21 $ 0.00187
-6.55%
$ 653,556 $ 1.66 million
Aug 14 $ 0.00195
-4.01%
$ 689,292 $ 1.74 million
Aug 7 $ 0.00211
-16.12%
$ 697,021 $ 2.17 million
Jul 31 $ 0.00251
-34.82%
$ 864,179 $ 3.56 million
Jul 24 $ 0.00385
-1.28%
$ 1.33 million $ 2.99 million
Jul 17 $ 0.0039
+9.31%
$ 1.34 million $ 4.27 million
Jul 10 $ 0.00357
-1.00%
$ 1.23 million $ 4.42 million
Jul 3 $ 0.0036
-8.68%
$ 1.24 million $ 3.14 million
Jun 26 $ 0.00394
-14.27%
$ 1.36 million $ 3.48 million
Jun 19 $ 0.00451
+2.02%
$ 1.58 million $ 3.45 million
Jun 12 $ 0.00426
-4.42%
$ 1.53 million $ 3.45 million
Jun 5 $ 0.00446
-12.70%
$ 1.54 million $ 3.43 million
May 29 $ 0.00513
-1.80%
$ 1.77 million $ 3.05 million
May 22 $ 0.00523
-0.39%
$ 1.8 million $ 2.87 million
May 15 $ 0.00529
+2.67%
$ 1.82 million $ 3.37 million
May 8 $ 0.00512
-9.72%
$ 1.77 million $ 3.66 million
May 1 $ 0.00565
-0.53%
$ 1.95 million $ 5.53 million
Apr 24 $ 0.00546
+0.89%
$ 1.96 million $ 4.18 million
Apr 17 $ 0.0053
-11.89%
$ 1.86 million $ 5.21 million
Apr 10 $ 0.00597
+4.90%
$ 2.07 million $ 4.31 million
Apr 3 $ 0.00569
+0.82%
$ 1.96 million $ 5.41 million
Mar 27 $ 0.00565
-11.58%
$ 1.95 million $ 5.3 million
Mar 20 $ 0.00601
-10.72%
$ 2.2 million $ 3.44 million
Mar 13 $ 0.00675
+13.51%
$ 2.32 million $ 4.4 million
Mar 6 $ 0.00582
-6.29%
$ 2.04 million $ 3.58 million
Feb 27 $ 0.0062
-13.01%
$ 2.13 million $ 4.16 million
Feb 20 $ 0.00713
+5.01%
$ 2.45 million $ 9.27 million
Feb 13 $ 0.00678
-4.87%
$ 2.33 million $ 1.59 million
Feb 6 $ 0.0071
-8.45%
$ 2.44 million $ 3.03 million
Jan 30 $ 0.00777
+21.48%
$ 2.67 million $ 3.15 million
Jan 23 $ 0.00612
-1.56%
$ 1.94 million $ 2.06 million
Jan 16 $ 0.00624
+1.09%
$ 1.89 million $ 1.96 million
Jan 9 $ 0.00617
+12.12%
$ 1.87 million $ 2.73 million
Jan 2 $ 0.0055
+2.70%
$ 1.67 million $ 1.33 million
Dec 26 $ 0.00536
-1.14%
$ 1.62 million $ 1.77 million
Dec 19 $ 0.00542
-0.52%
$ 1.64 million $ 1.82 million
Dec 12 $ 0.00544
-8.07%
$ 1.65 million $ 1.85 million
Dec 5 $ 0.00593
-3.75%
$ 1.79 million $ 2.6 million
Nov 28 $ 0.00616
-1.53%
$ 1.86 million $ 3.28 million
Nov 21 $ 0.0062
+12.60%
$ 1.89 million $ 2.77 million
Nov 14 $ 0.00553
-0.64%
$ 1.67 million $ 2.83 million
Nov 7 $ 0.00558
-28.45%
$ 1.69 million $ 4.19 million
Oct 31 $ 0.00779
+5.92%
$ 2.35 million $ 6.41 million
Oct 24 $ 0.00735
+4.87%
$ 2.22 million $ 7.03 million
Oct 17 $ 0.007
-19.00%
$ 2.11 million $ 4.89 million
Oct 10 $ 0.00862
+9.44%
$ 2.6 million $ 8.3 million
Oct 3 $ 0.00786
-9.71%
$ 2.37 million $ 13.06 million
Sep 26 $ 0.00869
+33.02%
$ 2.62 million $ 19.95 million