RioDefi Historical Data

RFUEL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.00064
+5.03%
$ 220,682 $ 17
Jul 30, 10 PM $ 0.00061
+0.00%
$ 210,107 $ 45
Jul 30, 9 PM $ 0.00061
+0.00%
$ 210,107 $ 45
Jul 30, 8 PM $ 0.00061
-5.16%
$ 210,107 $ 45
Jul 30, 7 PM $ 0.000645
+0.00%
$ 222,175 $ 43
Jul 29, 11 PM $ 0.000639
+0.00%
$ 220,169 $ 57
Jul 29, 9 PM $ 0.000631
+0.00%
$ 217,456 $ 33
Jul 29, 6 AM $ 0.000641
+0.00%
$ 221,013 $ 67
Jul 29, 4 AM $ 0.000633
+0.00%
$ 218,271 $ 51
Jul 29, 3 AM $ 0.000639
+0.00%
$ 220,329 $ 50
Jul 29, 12 AM $ 0.00061
+0.00%
$ 210,038 $ 121
Jul 28, 11 PM $ 0.00061
+0.00%
$ 210,038 $ 125
Jul 28, 10 PM $ 0.00061
+0.00%
$ 210,038 $ 125
Jul 28, 9 PM $ 0.00061
+0.00%
$ 210,038 $ 125
Jul 28, 8 PM $ 0.00061
-4.73%
$ 210,038 $ 125
Jul 28, 7 PM $ 0.00064
+4.96%
$ 220,467 $ 125
Jul 28, 6 PM $ 0.00061
+0.00%
$ 210,038 $ 130
Jul 28, 5 PM $ 0.00061
+0.00%
$ 210,038 $ 130
Jul 28, 4 PM $ 0.00061
-4.63%
$ 210,038 $ 130
Jul 28, 3 PM $ 0.000639
+4.85%
$ 220,228 $ 130
Jul 28, 2 PM $ 0.00061
+0.00%
$ 210,038 $ 8
Jul 28, 1 PM $ 0.00061
+0.00%
$ 210,038 $ 8
Jul 28, 12 PM $ 0.00061
+0.00%
$ 210,038 $ 8
Jul 28, 11 AM $ 0.00061
+0.00%
$ 210,038 $ 8
Jul 28, 10 AM $ 0.00061
+0.00%
$ 210,038 $ 8
Jul 28, 9 AM $ 0.00061
+0.00%
$ 210,038 $ 8
Jul 28, 8 AM $ 0.00061
+0.00%
$ 210,038 $ 8
Jul 28, 7 AM $ 0.00061
+0.00%
$ 210,038 $ 8
Jul 28, 6 AM $ 0.00061
+0.00%
$ 210,038 $ 8
Jul 28, 5 AM $ 0.00061
+0.00%
$ 210,038 $ 8
Jul 28, 4 AM $ 0.00061
+0.00%
$ 210,038 $ 150
Jul 28, 3 AM $ 0.00061
+0.00%
$ 210,038 $ 150
Jul 28, 2 AM $ 0.00061
-2.82%
$ 210,038 $ 150
Jul 28, 1 AM $ 0.000627
-0.38%
$ 216,134 $ 150
Jul 28, 12 AM $ 0.00063
-0.57%
$ 216,949 $ 139
Jul 27, 11 PM $ 0.000634
+0.00%
$ 218,466 $ 127
Jul 27, 10 PM $ 0.000638
+0.58%
$ 219,715 $ 89
Jul 27, 9 PM $ 0.000634
+0.00%
$ 218,445 $ 101
Jul 27, 8 PM $ 0.000634
+0.00%
$ 218,445 $ 126
Jul 27, 7 PM $ 0.000634
+0.00%
$ 218,445 $ 126
Jul 27, 6 PM $ 0.000634
+0.00%
$ 218,445 $ 128
Jul 27, 5 PM $ 0.000634
-1.02%
$ 218,445 $ 128
Jul 27, 4 PM $ 0.000641
+1.03%
$ 220,687 $ 128
Jul 27, 3 PM $ 0.000634
+0.00%
$ 218,445 $ 173
Jul 27, 2 PM $ 0.000634
+0.00%
$ 218,445 $ 300
Jul 27, 1 PM $ 0.000634
-1.06%
$ 218,445 $ 300
Jul 27, 12 PM $ 0.000641
+1.07%
$ 220,792 $ 300
Jul 27, 11 AM $ 0.000634
+0.00%
$ 218,445 $ 170
Jul 27, 10 AM $ 0.000634
+0.00%
$ 218,445 $ 170
Jul 27, 9 AM $ 0.000634
+0.00%
$ 218,445 $ 170