RioDefi Historical Data

RFUEL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.000624
+0.00%
$ 215,138 $ 11
Aug 6, 8 AM $ 0.000624
-2.18%
$ 215,138 $ 11
Aug 6, 7 AM $ 0.000638
+0.00%
$ 219,927 $ 66
Aug 6, 6 AM $ 0.000638
+2.23%
$ 219,927 $ 66
Aug 6, 5 AM $ 0.000624
+0.00%
$ 215,138 $ 11
Aug 6, 4 AM $ 0.000624
+0.00%
$ 215,138 $ 11
Aug 6, 3 AM $ 0.000624
+0.00%
$ 215,138 $ 11
Aug 6, 2 AM $ 0.000624
+0.00%
$ 215,138 $ 11
Aug 6, 1 AM $ 0.000624
+0.00%
$ 215,138 $ 11
Aug 6, 12 AM $ 0.000624
+0.00%
$ 215,138 $ 11
Aug 5, 11 PM $ 0.000624
+0.00%
$ 215,138 $ 11
Aug 5, 10 PM $ 0.000624
+0.00%
$ 215,138 $ 46
Aug 5, 9 PM $ 0.000624
+0.00%
$ 215,138 $ 46
Aug 5, 8 PM $ 0.000624
+0.00%
$ 215,138 $ 46
Aug 5, 7 PM $ 0.000624
+0.00%
$ 215,138 $ 46
Aug 5, 6 PM $ 0.000624
-1.98%
$ 215,138 $ 46
Aug 5, 5 PM $ 0.000637
+0.66%
$ 219,477 $ 46
Aug 5, 4 PM $ 0.000633
-0.30%
$ 218,029 $ 11
Aug 3, 2 PM $ 0.000629
+0.00%
$ 216,641 $ 94
Aug 3, 8 AM $ 0.000618
+0.00%
$ 213,050 $ 67
Aug 3, 6 AM $ 0.000623
+0.00%
$ 214,620 $ 50
Aug 3, 3 AM $ 0.000626
+0.00%
$ 215,517 $ 38
Aug 3, 1 AM $ 0.000628
+0.00%
$ 216,258 $ 62
Aug 2, 9 PM $ 0.000635
+0.25%
$ 218,725 $ 56
Aug 2, 3 AM $ 0.000631
+0.00%
$ 217,404 $ 92
Aug 2, 2 AM $ 0.000628
+0.00%
$ 216,380 $ 67
Aug 2, 1 AM $ 0.000625
+0.00%
$ 215,237 $ 56
Aug 1, 6 PM $ 0.000619
-0.95%
$ 213,143 $ 46
Jul 31, 8 PM $ 0.000627
+0.00%
$ 215,892 $ 78
Jul 31, 7 PM $ 0.00061
+0.00%
$ 210,107 $ 2
Jul 31, 6 PM $ 0.00061
+0.00%
$ 210,107 $ 2
Jul 31, 5 PM $ 0.00061
+0.00%
$ 210,107 $ 76
Jul 31, 4 PM $ 0.00061
+0.00%
$ 210,107 $ 76
Jul 31, 3 PM $ 0.00061
+0.00%
$ 210,107 $ 76
Jul 31, 2 PM $ 0.00061
+0.00%
$ 210,107 $ 76
Jul 31, 1 PM $ 0.00061
-3.08%
$ 210,107 $ 76
Jul 31, 12 PM $ 0.000629
+3.17%
$ 216,776 $ 76
Jul 31, 11 AM $ 0.00061
+0.00%
$ 210,107 $ 2
Jul 31, 10 AM $ 0.00061
+0.00%
$ 210,107 $ 2
Jul 31, 9 AM $ 0.00061
+0.00%
$ 210,107 $ 2
Jul 31, 8 AM $ 0.00061
-3.53%
$ 210,107 $ 2
Jul 31, 7 AM $ 0.000632
+3.66%
$ 217,803 $ 54
Jul 31, 6 AM $ 0.00061
+0.00%
$ 210,107 $ 2
Jul 31, 5 AM $ 0.00061
+0.00%
$ 210,107 $ 2
Jul 31, 4 AM $ 0.00061
+0.00%
$ 210,107 $ 2
Jul 31, 3 AM $ 0.00061
-4.03%
$ 210,107 $ 2
Jul 31, 2 AM $ 0.000635
+4.20%
$ 218,930 $ 35
Jul 31, 1 AM $ 0.00061
+0.00%
$ 210,107 $ 17
Jul 31, 12 AM $ 0.00061
-4.79%
$ 210,107 $ 17
Jul 30, 11 PM $ 0.00064
+5.03%
$ 220,682 $ 17