RioDefi Historical Data

RFUEL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.000683
-0.14%
$ 235,443 $ 6,247
Jun 7, 3 PM $ 0.000684
+0.01%
$ 235,784 $ 7,305
Jun 7, 2 PM $ 0.000684
+0.00%
$ 235,768 $ 7,507
Jun 7, 1 PM $ 0.000684
-1.28%
$ 235,785 $ 7,498
Jun 7, 12 PM $ 0.000693
+1.83%
$ 238,843 $ 7,578
Jun 7, 11 AM $ 0.000681
-0.24%
$ 234,548 $ 7,601
Jun 7, 10 AM $ 0.000688
+7.97%
$ 237,092 $ 7,795
Jun 7, 9 AM $ 0.000637
+4.62%
$ 219,593 $ 6,858
Jun 7, 8 AM $ 0.000609
+0.54%
$ 209,891 $ 6,165
Jun 7, 7 AM $ 0.000606
+0.00%
$ 208,754 $ 6,558
Jun 7, 6 AM $ 0.000606
+0.70%
$ 208,747 $ 7,092
Jun 7, 5 AM $ 0.000602
+1.70%
$ 207,286 $ 7,880
Jun 7, 4 AM $ 0.000592
-0.28%
$ 203,818 $ 7,937
Jun 7, 3 AM $ 0.000593
+0.08%
$ 204,381 $ 7,220
Jun 7, 2 AM $ 0.000593
+0.13%
$ 204,212 $ 6,866
Jun 7, 1 AM $ 0.000592
-0.16%
$ 203,953 $ 6,767
Jun 7, 12 AM $ 0.000593
+0.18%
$ 204,284 $ 6,484
Jun 6, 11 PM $ 0.000592
-0.15%
$ 203,907 $ 6,142
Jun 6, 10 PM $ 0.000593
+0.00%
$ 204,209 $ 5,936
Jun 6, 9 PM $ 0.000593
+0.20%
$ 204,209 $ 5,909
Jun 6, 8 PM $ 0.000592
-0.19%
$ 203,809 $ 5,729
Jun 6, 7 PM $ 0.000593
+0.19%
$ 204,195 $ 5,602
Jun 6, 6 PM $ 0.000592
+0.00%
$ 203,808 $ 5,455
Jun 6, 5 PM $ 0.000592
-0.19%
$ 203,805 $ 5,313
Jun 6, 4 PM $ 0.000593
+0.01%
$ 204,185 $ 5,044
Jun 6, 3 PM $ 0.000593
+0.18%
$ 204,175 $ 4,979
Jun 6, 2 PM $ 0.000592
+0.00%
$ 203,805 $ 4,795
Jun 6, 1 PM $ 0.000592
+0.65%
$ 203,805 $ 4,704
Jun 6, 12 PM $ 0.000588
-1.76%
$ 202,492 $ 4,690
Jun 6, 11 AM $ 0.000598
+1.36%
$ 206,122 $ 4,779
Jun 6, 10 AM $ 0.00059
-0.59%
$ 203,362 $ 4,524
Jun 6, 9 AM $ 0.000594
-0.24%
$ 204,572 $ 4,296
Jun 6, 8 AM $ 0.000595
-0.05%
$ 205,069 $ 3,650
Jun 6, 7 AM $ 0.000595
-0.23%
$ 205,179 $ 3,127
Jun 6, 6 AM $ 0.000597
+0.08%
$ 205,661 $ 2,544
Jun 6, 5 AM $ 0.000596
+0.17%
$ 205,506 $ 1,522
Jun 6, 4 AM $ 0.000595
-1.00%
$ 205,160 $ 1,159
Jun 6, 3 AM $ 0.000601
-0.08%
$ 207,231 $ 1,183
Jun 6, 2 AM $ 0.000602
+0.40%
$ 207,391 $ 1,443
Jun 6, 1 AM $ 0.0006
-0.30%
$ 206,567 $ 1,505
Jun 6, 12 AM $ 0.000601
-1.04%
$ 207,196 $ 1,485
Jun 5, 11 PM $ 0.000608
-0.23%
$ 209,369 $ 1,420
Jun 5, 10 PM $ 0.000609
+0.48%
$ 209,846 $ 1,425
Jun 5, 9 PM $ 0.000606
-0.08%
$ 208,850 $ 1,627
Jun 5, 8 PM $ 0.000607
+1.21%
$ 209,018 $ 2,758
Jun 5, 7 PM $ 0.000599
+0.32%
$ 206,527 $ 3,608
Jun 5, 6 PM $ 0.000598
+3.75%
$ 205,878 $ 5,446
Jun 5, 5 PM $ 0.000576
-1.30%
$ 198,427 $ 7,654
Jun 5, 4 PM $ 0.000583
-5.14%
$ 201,034 $ 8,817
Jun 5, 3 PM $ 0.000615
-1.06%
$ 211,919 $ 10,220