RioDefi Historical Data

RFUEL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.000626
+0.32%
$ 215,740 $ 611
Jun 9, 4 PM $ 0.000624
+0.64%
$ 215,048 $ 563
Jun 9, 3 PM $ 0.00062
-0.17%
$ 213,687 $ 482
Jun 9, 2 PM $ 0.000621
-3.40%
$ 214,046 $ 434
Jun 9, 1 PM $ 0.000641
+0.20%
$ 220,982 $ 374
Jun 9, 12 PM $ 0.00064
-0.16%
$ 220,580 $ 321
Jun 9, 11 AM $ 0.000625
-1.68%
$ 215,300 $ 266
Jun 9, 10 AM $ 0.000636
-0.22%
$ 218,980 $ 235
Jun 9, 9 AM $ 0.000637
-0.01%
$ 219,459 $ 236
Jun 9, 8 AM $ 0.000637
+0.63%
$ 219,472 $ 200
Jun 9, 7 AM $ 0.000633
+0.00%
$ 218,097 $ 172
Jun 9, 6 AM $ 0.000633
+0.00%
$ 218,091 $ 176
Jun 9, 5 AM $ 0.000633
+0.00%
$ 218,091 $ 524
Jun 9, 4 AM $ 0.000633
+0.03%
$ 218,091 $ 527
Jun 9, 3 AM $ 0.000633
+0.02%
$ 218,028 $ 579
Jun 9, 2 AM $ 0.000633
+0.00%
$ 217,991 $ 631
Jun 9, 1 AM $ 0.000633
+0.00%
$ 217,980 $ 675
Jun 9, 12 AM $ 0.000633
+0.02%
$ 217,972 $ 714
Jun 8, 11 PM $ 0.000633
+0.05%
$ 217,938 $ 864
Jun 8, 10 PM $ 0.000632
-0.90%
$ 217,825 $ 894
Jun 8, 9 PM $ 0.000638
+0.91%
$ 219,798 $ 946
Jun 8, 8 PM $ 0.000632
+0.00%
$ 217,825 $ 550
Jun 8, 7 PM $ 0.000632
+0.00%
$ 217,825 $ 594
Jun 8, 6 PM $ 0.000632
+0.00%
$ 217,825 $ 634
Jun 8, 5 PM $ 0.000632
+0.00%
$ 217,825 $ 686
Jun 8, 4 PM $ 0.000632
+0.00%
$ 217,825 $ 1,196
Jun 8, 3 PM $ 0.000632
+0.00%
$ 217,825 $ 1,216
Jun 8, 2 PM $ 0.000632
+0.00%
$ 217,825 $ 1,257
Jun 8, 1 PM $ 0.000632
+0.00%
$ 217,825 $ 1,310
Jun 8, 12 PM $ 0.000633
-1.64%
$ 218,273 $ 1,377
Jun 8, 11 AM $ 0.000644
-0.96%
$ 221,920 $ 1,360
Jun 8, 10 AM $ 0.000656
+1.32%
$ 225,956 $ 1,776
Jun 8, 9 AM $ 0.000647
-0.34%
$ 223,022 $ 2,258
Jun 8, 8 AM $ 0.00065
-0.21%
$ 223,790 $ 2,889
Jun 8, 7 AM $ 0.000651
-2.17%
$ 224,261 $ 3,630
Jun 8, 6 AM $ 0.000665
+0.67%
$ 229,230 $ 3,505
Jun 8, 5 AM $ 0.000661
-0.51%
$ 227,714 $ 3,795
Jun 8, 4 AM $ 0.000664
-1.44%
$ 228,875 $ 4,036
Jun 8, 3 AM $ 0.000674
+0.64%
$ 232,229 $ 4,789
Jun 8, 2 AM $ 0.00067
-0.41%
$ 230,744 $ 5,206
Jun 8, 1 AM $ 0.000672
-0.33%
$ 231,686 $ 5,264
Jun 8, 12 AM $ 0.000675
-0.60%
$ 232,449 $ 5,574
Jun 7, 11 PM $ 0.000679
+0.45%
$ 233,852 $ 5,632
Jun 7, 10 PM $ 0.000676
-0.62%
$ 232,811 $ 5,786
Jun 7, 9 PM $ 0.00068
-0.10%
$ 234,261 $ 5,206
Jun 7, 8 PM $ 0.000681
-0.10%
$ 234,493 $ 5,359
Jun 7, 7 PM $ 0.000681
+0.56%
$ 234,716 $ 5,521
Jun 7, 6 PM $ 0.000677
-0.13%
$ 233,408 $ 6,219
Jun 7, 5 PM $ 0.000678
-0.74%
$ 233,702 $ 6,434
Jun 7, 4 PM $ 0.000683
-0.14%
$ 235,443 $ 6,247