RioDefi Historical Data

RFUEL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.000633
-0.10%
$ 218,037 $ 1,853
Jun 11, 6 PM $ 0.000633
-0.79%
$ 218,252 $ 1,906
Jun 11, 5 PM $ 0.000638
-0.92%
$ 219,983 $ 1,930
Jun 11, 4 PM $ 0.000644
+0.21%
$ 222,020 $ 1,921
Jun 11, 3 PM $ 0.000643
+0.14%
$ 221,554 $ 1,970
Jun 11, 2 PM $ 0.000642
-0.92%
$ 221,244 $ 1,913
Jun 11, 1 PM $ 0.000648
-0.76%
$ 223,309 $ 1,938
Jun 11, 12 PM $ 0.000653
+2.08%
$ 225,013 $ 1,838
Jun 11, 11 AM $ 0.00064
+2.87%
$ 220,422 $ 1,770
Jun 11, 10 AM $ 0.000622
-2.85%
$ 214,275 $ 1,587
Jun 11, 9 AM $ 0.00064
+0.07%
$ 220,551 $ 1,692
Jun 11, 8 AM $ 0.00064
+3.00%
$ 220,391 $ 1,653
Jun 11, 7 AM $ 0.000622
+0.01%
$ 214,201 $ 1,610
Jun 11, 6 AM $ 0.000622
-0.12%
$ 214,182 $ 1,577
Jun 11, 5 AM $ 0.000622
+0.00%
$ 214,442 $ 1,631
Jun 11, 4 AM $ 0.000622
-2.56%
$ 214,442 $ 1,607
Jun 11, 3 AM $ 0.000639
-0.15%
$ 220,074 $ 1,621
Jun 11, 2 AM $ 0.00064
+2.88%
$ 220,406 $ 1,615
Jun 11, 1 AM $ 0.000622
-3.48%
$ 214,227 $ 1,601
Jun 11, 12 AM $ 0.000644
-2.25%
$ 221,960 $ 1,410
Jun 10, 11 PM $ 0.00066
+6.32%
$ 227,413 $ 990
Jun 10, 10 PM $ 0.000621
+0.04%
$ 213,897 $ 976
Jun 10, 9 PM $ 0.000621
-5.98%
$ 213,804 $ 949
Jun 10, 8 PM $ 0.00066
+0.04%
$ 227,438 $ 929
Jun 10, 7 PM $ 0.00066
+0.13%
$ 227,347 $ 923
Jun 10, 6 PM $ 0.000659
+6.18%
$ 227,059 $ 172
Jun 10, 5 PM $ 0.000623
-5.58%
$ 214,719 $ 872
Jun 10, 4 PM $ 0.00066
+3.16%
$ 227,404 $ 861
Jun 10, 3 PM $ 0.00064
+2.83%
$ 220,438 $ 809
Jun 10, 2 PM $ 0.000622
-0.04%
$ 214,378 $ 815
Jun 10, 1 PM $ 0.000622
+0.70%
$ 214,463 $ 810
Jun 10, 12 PM $ 0.000618
-6.36%
$ 212,967 $ 680
Jun 10, 11 AM $ 0.00066
+0.00%
$ 227,438 $ 736
Jun 10, 10 AM $ 0.00066
+0.00%
$ 227,438 $ 949
Jun 10, 9 AM $ 0.00066
+0.00%
$ 227,438 $ 1,001
Jun 10, 8 AM $ 0.00066
+0.00%
$ 227,438 $ 1,037
Jun 10, 7 AM $ 0.00066
+0.00%
$ 227,438 $ 1,065
Jun 10, 6 AM $ 0.000619
-3.28%
$ 213,380 $ 1,043
Jun 10, 5 AM $ 0.00064
-0.67%
$ 220,609 $ 989
Jun 10, 4 AM $ 0.000645
+0.00%
$ 222,097 $ 990
Jun 10, 3 AM $ 0.000645
+0.57%
$ 222,097 $ 947
Jun 10, 2 AM $ 0.000641
-2.90%
$ 220,832 $ 919
Jun 10, 1 AM $ 0.00066
-0.02%
$ 227,438 $ 938
Jun 10, 12 AM $ 0.00066
+0.31%
$ 227,472 $ 854
Jun 9, 11 PM $ 0.000658
+5.12%
$ 226,770 $ 805
Jun 9, 10 PM $ 0.000626
-2.48%
$ 215,715 $ 716
Jun 9, 9 PM $ 0.000642
+0.63%
$ 221,209 $ 692
Jun 9, 8 PM $ 0.000638
-0.43%
$ 219,832 $ 684
Jun 9, 7 PM $ 0.000641
+0.52%
$ 220,777 $ 659
Jun 9, 6 PM $ 0.000637
+1.81%
$ 219,637 $ 659