RioDefi Historical Data

RFUEL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.000617
-0.70%
$ 212,587 $ 2,548
Jun 14, 12 AM $ 0.000621
-0.76%
$ 214,084 $ 2,426
Jun 13, 11 PM $ 0.000626
+1.09%
$ 215,595 $ 2,422
Jun 13, 10 PM $ 0.000619
-0.41%
$ 213,262 $ 2,198
Jun 13, 9 PM $ 0.000622
+0.40%
$ 214,147 $ 1,369
Jun 13, 8 PM $ 0.000619
+0.20%
$ 213,285 $ 1,093
Jun 13, 7 PM $ 0.000618
+0.01%
$ 212,866 $ 722
Jun 13, 6 PM $ 0.000618
-0.08%
$ 212,850 $ 760
Jun 13, 5 PM $ 0.000618
+0.07%
$ 213,029 $ 791
Jun 13, 4 PM $ 0.000618
-0.02%
$ 212,881 $ 847
Jun 13, 3 PM $ 0.000618
-1.95%
$ 212,916 $ 21,760
Jun 13, 2 PM $ 0.00063
-0.21%
$ 217,155 $ 22,014
Jun 13, 1 PM $ 0.000632
-0.53%
$ 217,611 $ 22,002
Jun 13, 12 PM $ 0.000635
-0.11%
$ 218,764 $ 22,109
Jun 13, 11 AM $ 0.000636
+2.73%
$ 219,001 $ 22,457
Jun 13, 10 AM $ 0.000619
+0.18%
$ 213,191 $ 29,380
Jun 13, 9 AM $ 0.000618
+0.01%
$ 212,812 $ 8,509
Jun 13, 8 AM $ 0.000636
+0.00%
$ 219,036 $ 8,796
Jun 13, 7 AM $ 0.000636
+2.95%
$ 219,037 $ 8,817
Jun 13, 6 AM $ 0.000618
+0.00%
$ 212,768 $ 8,830
Jun 13, 5 AM $ 0.000618
+0.00%
$ 212,768 $ 8,830
Jun 13, 4 AM $ 0.000618
-2.43%
$ 212,768 $ 8,842
Jun 13, 3 AM $ 0.000633
+0.00%
$ 218,062 $ 8,850
Jun 13, 2 AM $ 0.000633
+0.00%
$ 218,062 $ 8,897
Jun 13, 1 AM $ 0.000633
+2.68%
$ 218,062 $ 8,902
Jun 13, 12 AM $ 0.000616
-1.39%
$ 212,374 $ 8,927
Jun 12, 11 PM $ 0.000625
-1.44%
$ 215,364 $ 8,944
Jun 12, 10 PM $ 0.000634
-0.36%
$ 218,517 $ 32,937
Jun 12, 9 PM $ 0.000636
+0.10%
$ 219,298 $ 32,937
Jun 12, 8 PM $ 0.000636
+0.42%
$ 219,070 $ 32,929
Jun 12, 7 PM $ 0.000633
+2.57%
$ 218,147 $ 32,946
Jun 12, 6 PM $ 0.000619
+0.28%
$ 213,322 $ 32,892
Jun 12, 5 PM $ 0.000617
-0.24%
$ 212,737 $ 32,325
Jun 12, 11 AM $ 0.000872
+14.42%
$ 300,543 $ 12,248
Jun 12, 10 AM $ 0.000762
+6.28%
$ 262,659 $ 4,564
Jun 12, 9 AM $ 0.000653
+2.57%
$ 225,023 $ 1,329
Jun 12, 8 AM $ 0.000637
-2.44%
$ 219,376 $ 1,096
Jun 12, 7 AM $ 0.000653
+3.80%
$ 224,855 $ 1,076
Jun 12, 6 AM $ 0.000629
+0.04%
$ 216,624 $ 1,071
Jun 12, 5 AM $ 0.000628
+0.00%
$ 216,539 $ 902
Jun 12, 4 AM $ 0.000628
-3.96%
$ 216,539 $ 894
Jun 12, 3 AM $ 0.000654
+0.00%
$ 225,465 $ 867
Jun 12, 2 AM $ 0.000654
+2.14%
$ 225,462 $ 855
Jun 12, 1 AM $ 0.000641
+1.66%
$ 220,732 $ 1,068
Jun 12, 12 AM $ 0.00063
-0.14%
$ 217,134 $ 1,270
Jun 11, 11 PM $ 0.000631
+0.31%
$ 217,446 $ 1,687
Jun 11, 10 PM $ 0.000629
-0.11%
$ 216,766 $ 1,718
Jun 11, 9 PM $ 0.00063
+0.01%
$ 217,003 $ 1,770
Jun 11, 8 PM $ 0.00063
-0.48%
$ 216,982 $ 1,814
Jun 11, 7 PM $ 0.000633
-0.10%
$ 218,037 $ 1,853