RioDefi Historical Data

RFUEL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.000627
+0.00%
$ 216,151 $ 506
Jun 22, 4 AM $ 0.000627
-0.16%
$ 216,151 $ 506
Jun 22, 3 AM $ 0.000628
-0.49%
$ 216,496 $ 470
Jun 22, 2 AM $ 0.000631
+0.06%
$ 217,563 $ 501
Jun 22, 1 AM $ 0.000631
+0.04%
$ 217,423 $ 543
Jun 22, 12 AM $ 0.000631
+0.00%
$ 217,334 $ 538
Jun 21, 11 PM $ 0.000631
+1.79%
$ 217,334 $ 542
Jun 21, 10 PM $ 0.00062
-0.53%
$ 213,517 $ 520
Jun 21, 9 PM $ 0.000623
+0.00%
$ 214,659 $ 590
Jun 21, 8 PM $ 0.000623
+0.19%
$ 214,659 $ 590
Jun 21, 7 PM $ 0.000622
-2.04%
$ 214,245 $ 513
Jun 21, 6 PM $ 0.000635
+0.00%
$ 218,702 $ 341
Jun 21, 5 PM $ 0.000635
+0.03%
$ 218,702 $ 341
Jun 21, 4 PM $ 0.000635
-0.04%
$ 218,644 $ 407
Jun 21, 3 PM $ 0.000635
+0.63%
$ 218,729 $ 336
Jun 21, 2 PM $ 0.000631
-0.15%
$ 217,358 $ 328
Jun 21, 1 PM $ 0.000632
+0.02%
$ 217,684 $ 509
Jun 21, 12 PM $ 0.000632
+0.00%
$ 217,651 $ 528
Jun 21, 11 AM $ 0.000632
+0.00%
$ 217,651 $ 528
Jun 21, 10 AM $ 0.000632
+0.00%
$ 217,651 $ 528
Jun 21, 9 AM $ 0.000632
+0.00%
$ 217,651 $ 528
Jun 21, 8 AM $ 0.000632
+0.07%
$ 217,651 $ 528
Jun 21, 7 AM $ 0.000631
-0.37%
$ 217,503 $ 524
Jun 21, 6 AM $ 0.000634
+0.09%
$ 218,302 $ 500
Jun 21, 5 AM $ 0.000633
-0.06%
$ 218,096 $ 479
Jun 21, 4 AM $ 0.000633
+0.02%
$ 218,234 $ 608
Jun 21, 3 AM $ 0.000633
-0.47%
$ 218,190 $ 641
Jun 21, 2 AM $ 0.000636
+0.72%
$ 219,223 $ 652
Jun 21, 1 AM $ 0.000632
-0.71%
$ 217,645 $ 656
Jun 21, 12 AM $ 0.000636
+0.56%
$ 219,203 $ 633
Jun 20, 11 PM $ 0.000633
+0.00%
$ 217,972 $ 633
Jun 20, 10 PM $ 0.000633
+0.46%
$ 217,966 $ 637
Jun 20, 9 PM $ 0.00063
+0.00%
$ 216,964 $ 352
Jun 20, 8 PM $ 0.00063
-1.69%
$ 216,964 $ 378
Jun 20, 7 PM $ 0.00064
+0.00%
$ 220,685 $ 378
Jun 20, 6 PM $ 0.00064
+0.00%
$ 220,685 $ 378
Jun 20, 5 PM $ 0.00064
+0.03%
$ 220,685 $ 384
Jun 20, 4 PM $ 0.00064
+0.01%
$ 220,613 $ 523
Jun 20, 3 PM $ 0.00064
-0.03%
$ 220,597 $ 531
Jun 20, 2 PM $ 0.00064
+2.02%
$ 220,658 $ 512
Jun 20, 1 PM $ 0.000628
+0.09%
$ 216,282 $ 361
Jun 20, 12 PM $ 0.000627
-0.02%
$ 216,086 $ 394
Jun 20, 11 AM $ 0.000627
-0.02%
$ 216,121 $ 432
Jun 20, 10 AM $ 0.000627
+0.00%
$ 216,154 $ 483
Jun 20, 9 AM $ 0.000627
-0.01%
$ 216,162 $ 494
Jun 20, 8 AM $ 0.000627
-0.01%
$ 216,181 $ 525
Jun 20, 7 AM $ 0.000627
-0.01%
$ 216,200 $ 560
Jun 20, 6 AM $ 0.000628
+0.45%
$ 216,220 $ 604
Jun 20, 5 AM $ 0.000625
+0.23%
$ 215,259 $ 631
Jun 20, 4 AM $ 0.000623
+0.00%
$ 214,759 $ 537