RioDefi Historical Data

RFUEL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.000619
-0.37%
$ 213,277 $ 881
Jun 24, 5 AM $ 0.000621
-0.21%
$ 214,069 $ 943
Jun 24, 4 AM $ 0.000623
+0.00%
$ 214,517 $ 1,085
Jun 24, 3 AM $ 0.000623
+0.00%
$ 214,517 $ 1,072
Jun 24, 2 AM $ 0.000623
+0.53%
$ 214,517 $ 1,035
Jun 24, 1 AM $ 0.000619
+0.14%
$ 213,381 $ 995
Jun 24, 12 AM $ 0.000618
+0.03%
$ 213,073 $ 959
Jun 23, 11 PM $ 0.000618
-3.21%
$ 213,008 $ 907
Jun 23, 10 PM $ 0.000639
-0.05%
$ 220,075 $ 765
Jun 23, 9 PM $ 0.000639
+3.83%
$ 220,179 $ 806
Jun 23, 8 PM $ 0.000615
-3.70%
$ 212,064 $ 807
Jun 23, 7 PM $ 0.000639
+3.49%
$ 220,212 $ 800
Jun 23, 6 PM $ 0.000618
-3.30%
$ 212,791 $ 835
Jun 23, 5 PM $ 0.000639
+3.54%
$ 220,050 $ 834
Jun 23, 4 PM $ 0.000617
-0.25%
$ 212,519 $ 858
Jun 23, 3 PM $ 0.000618
-3.13%
$ 213,061 $ 813
Jun 23, 2 PM $ 0.000617
-3.21%
$ 212,614 $ 874
Jun 23, 1 PM $ 0.000638
+0.05%
$ 219,662 $ 1,080
Jun 23, 12 PM $ 0.000637
+2.17%
$ 219,555 $ 1,040
Jun 23, 11 AM $ 0.000624
+0.15%
$ 214,892 $ 1,011
Jun 23, 10 AM $ 0.000623
+0.38%
$ 214,579 $ 847
Jun 23, 9 AM $ 0.00062
+0.00%
$ 213,774 $ 847
Jun 23, 8 AM $ 0.00062
-0.47%
$ 213,774 $ 847
Jun 23, 7 AM $ 0.000623
-0.02%
$ 214,793 $ 909
Jun 23, 6 AM $ 0.000624
-0.45%
$ 214,837 $ 885
Jun 23, 5 AM $ 0.000626
-0.83%
$ 215,816 $ 820
Jun 23, 4 AM $ 0.000632
+0.10%
$ 217,878 $ 788
Jun 23, 3 AM $ 0.000632
+0.00%
$ 217,670 $ 816
Jun 23, 2 AM $ 0.000632
+0.02%
$ 217,670 $ 813
Jun 23, 1 AM $ 0.000632
+0.00%
$ 217,624 $ 841
Jun 23, 12 AM $ 0.000632
+0.21%
$ 217,623 $ 845
Jun 22, 11 PM $ 0.00063
+0.00%
$ 217,159 $ 811
Jun 22, 10 PM $ 0.00063
+0.01%
$ 217,131 $ 899
Jun 22, 9 PM $ 0.00063
+0.02%
$ 217,100 $ 859
Jun 22, 8 PM $ 0.00063
-0.09%
$ 217,056 $ 803
Jun 22, 7 PM $ 0.000629
+0.20%
$ 216,783 $ 751
Jun 22, 6 PM $ 0.000628
-0.06%
$ 216,348 $ 835
Jun 22, 5 PM $ 0.000628
+0.07%
$ 216,470 $ 780
Jun 22, 4 PM $ 0.000628
-0.02%
$ 216,309 $ 691
Jun 22, 3 PM $ 0.000628
+0.03%
$ 216,342 $ 761
Jun 22, 2 PM $ 0.000628
-0.01%
$ 216,281 $ 685
Jun 22, 1 PM $ 0.000628
-0.74%
$ 216,310 $ 579
Jun 22, 12 PM $ 0.000632
+0.00%
$ 217,922 $ 579
Jun 22, 11 AM $ 0.000632
+0.75%
$ 217,922 $ 579
Jun 22, 10 AM $ 0.000628
+0.00%
$ 216,310 $ 414
Jun 22, 9 AM $ 0.000628
+0.00%
$ 216,310 $ 414
Jun 22, 8 AM $ 0.000628
+0.04%
$ 216,310 $ 414
Jun 22, 7 AM $ 0.000628
+0.02%
$ 216,220 $ 308
Jun 22, 6 AM $ 0.000627
+0.02%
$ 216,186 $ 477
Jun 22, 5 AM $ 0.000627
+0.00%
$ 216,151 $ 506