RioDefi Historical Data

RFUEL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.00061
-0.12%
$ 210,298 $ 1,928
Jun 26, 9 AM $ 0.000611
+1.05%
$ 210,550 $ 1,941
Jun 26, 8 AM $ 0.000605
+0.00%
$ 208,360 $ 1,924
Jun 26, 7 AM $ 0.000605
+0.19%
$ 208,354 $ 1,934
Jun 26, 6 AM $ 0.000604
+0.04%
$ 207,966 $ 1,815
Jun 26, 5 AM $ 0.000603
+0.17%
$ 207,885 $ 1,703
Jun 26, 4 AM $ 0.000603
+0.00%
$ 207,670 $ 1,697
Jun 26, 3 AM $ 0.000603
+0.19%
$ 207,669 $ 1,713
Jun 26, 2 AM $ 0.000602
-0.79%
$ 207,266 $ 1,613
Jun 26, 1 AM $ 0.000606
-0.61%
$ 208,923 $ 1,493
Jun 26, 12 AM $ 0.00061
-0.97%
$ 210,211 $ 3,695
Jun 25, 11 PM $ 0.000616
-0.15%
$ 212,267 $ 3,677
Jun 25, 10 PM $ 0.000617
+0.37%
$ 212,577 $ 3,792
Jun 25, 9 PM $ 0.000615
-2.14%
$ 211,787 $ 4,378
Jun 25, 8 PM $ 0.000628
+2.76%
$ 216,423 $ 4,348
Jun 25, 7 PM $ 0.000611
-3.69%
$ 210,607 $ 4,337
Jun 25, 6 PM $ 0.000636
+1.97%
$ 219,134 $ 2,434
Jun 25, 5 PM $ 0.000624
-1.73%
$ 214,891 $ 4,568
Jun 25, 4 PM $ 0.000635
+1.14%
$ 218,683 $ 4,568
Jun 25, 3 PM $ 0.000628
-0.81%
$ 216,229 $ 4,568
Jun 25, 2 PM $ 0.000633
-0.75%
$ 217,988 $ 4,568
Jun 25, 1 PM $ 0.000637
-2.16%
$ 219,629 $ 4,344
Jun 25, 12 PM $ 0.000651
+0.00%
$ 224,474 $ 4,238
Jun 25, 11 AM $ 0.000651
+0.84%
$ 224,474 $ 4,238
Jun 25, 10 AM $ 0.000646
+0.00%
$ 222,603 $ 4,258
Jun 25, 9 AM $ 0.000646
-0.74%
$ 222,601 $ 4,250
Jun 25, 8 AM $ 0.000651
+0.00%
$ 224,271 $ 4,236
Jun 25, 7 AM $ 0.000651
+0.00%
$ 224,271 $ 4,256
Jun 25, 6 AM $ 0.000651
+0.82%
$ 224,271 $ 4,261
Jun 25, 5 AM $ 0.000646
+4.10%
$ 222,439 $ 4,213
Jun 25, 1 AM $ 0.000617
+3.73%
$ 212,620 $ 801
Jun 25, 12 AM $ 0.000595
+0.01%
$ 204,974 $ 1,973
Jun 24, 11 PM $ 0.000595
-0.18%
$ 204,952 $ 2,021
Jun 24, 10 PM $ 0.000596
+0.54%
$ 205,326 $ 1,927
Jun 24, 9 PM $ 0.000593
-1.51%
$ 204,233 $ 1,322
Jun 24, 8 PM $ 0.000602
-1.15%
$ 207,358 $ 1,338
Jun 24, 7 PM $ 0.000609
+1.05%
$ 209,773 $ 1,295
Jun 24, 6 PM $ 0.000602
+0.16%
$ 207,592 $ 1,102
Jun 24, 5 PM $ 0.000602
-0.14%
$ 207,264 $ 1,091
Jun 24, 4 PM $ 0.000602
-0.02%
$ 207,555 $ 1,060
Jun 24, 3 PM $ 0.000603
-1.05%
$ 207,594 $ 1,026
Jun 24, 2 PM $ 0.000609
+0.00%
$ 209,797 $ 993
Jun 24, 1 PM $ 0.000609
-1.60%
$ 209,797 $ 1,005
Jun 24, 12 PM $ 0.000619
+0.00%
$ 213,208 $ 968
Jun 24, 11 AM $ 0.000619
-0.08%
$ 213,208 $ 957
Jun 24, 10 AM $ 0.000619
+0.00%
$ 213,380 $ 1,049
Jun 24, 9 AM $ 0.000619
+0.00%
$ 213,380 $ 997
Jun 24, 8 AM $ 0.000619
+0.00%
$ 213,380 $ 937
Jun 24, 7 AM $ 0.000619
+0.05%
$ 213,380 $ 885
Jun 24, 6 AM $ 0.000619
-0.37%
$ 213,277 $ 881