RioDefi Historical Data

RFUEL Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0107
-45.18%
$ 3.21 million $ 15.6 million
Apr 2022 $ 0.0195
-31.98%
$ 5.85 million $ 15.28 million
Mar 2022 $ 0.0287
-7.75%
$ 8.58 million $ 23.2 million
Feb 2022 $ 0.0311
-20.53%
$ 9.3 million $ 39.06 million
Jan 2022 $ 0.0392
+11.74%
$ 11.59 million $ 35.19 million
Download