RioDefi Historical Data

RFUEL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.000651
+4.67%
$ 224,401 $ 1,139
Aug 10, 2 PM $ 0.000622
+0.00%
$ 214,380 $ 42
Aug 10, 1 PM $ 0.000622
+0.00%
$ 214,380 $ 42
Aug 10, 12 PM $ 0.000622
+0.00%
$ 214,380 $ 42
Aug 10, 11 AM $ 0.000622
+0.00%
$ 214,380 $ 42
Aug 10, 10 AM $ 0.000622
-0.19%
$ 214,380 $ 42
Aug 10, 9 AM $ 0.000623
+0.00%
$ 214,793 $ 38
Aug 10, 8 AM $ 0.000623
+0.00%
$ 214,793 $ 38
Aug 10, 7 AM $ 0.000623
+0.00%
$ 214,793 $ 38
Aug 10, 6 AM $ 0.000623
+0.24%
$ 214,793 $ 38
Aug 10, 5 AM $ 0.000622
+0.00%
$ 214,276 $ 34
Aug 10, 4 AM $ 0.000622
-3.82%
$ 214,276 $ 34
Aug 10, 3 AM $ 0.000647
+0.00%
$ 222,787 $ 26
Aug 8, 4 PM $ 0.000611
+0.00%
$ 210,658 $ 35
Aug 8, 3 PM $ 0.000611
+0.00%
$ 210,658 $ 39
Aug 8, 2 PM $ 0.000611
+0.00%
$ 210,658 $ 95
Aug 8, 1 PM $ 0.000611
+0.00%
$ 210,658 $ 155
Aug 8, 12 PM $ 0.000611
+0.00%
$ 210,658 $ 203
Aug 8, 11 AM $ 0.000611
+0.00%
$ 210,658 $ 457
Aug 8, 10 AM $ 0.000611
+0.00%
$ 210,658 $ 457
Aug 8, 9 AM $ 0.000611
+0.00%
$ 210,658 $ 457
Aug 8, 8 AM $ 0.000611
+0.00%
$ 210,658 $ 457
Aug 8, 7 AM $ 0.000611
-2.07%
$ 210,658 $ 457
Aug 8, 6 AM $ 0.000624
+2.11%
$ 215,104 $ 457
Aug 8, 5 AM $ 0.000611
+0.00%
$ 210,658 $ 203
Aug 8, 4 AM $ 0.000611
+0.00%
$ 210,658 $ 203
Aug 8, 3 AM $ 0.000611
+0.00%
$ 210,658 $ 203
Aug 8, 2 AM $ 0.000611
+0.00%
$ 210,658 $ 203
Aug 8, 1 AM $ 0.000611
+0.00%
$ 210,658 $ 203
Aug 8, 12 AM $ 0.000611
+0.00%
$ 210,658 $ 203
Aug 7, 11 PM $ 0.000611
+0.00%
$ 210,658 $ 203
Aug 7, 10 PM $ 0.000611
+0.00%
$ 210,658 $ 203
Aug 7, 9 PM $ 0.000611
+0.00%
$ 210,658 $ 226
Aug 7, 8 PM $ 0.000611
+0.00%
$ 210,658 $ 226
Aug 7, 7 PM $ 0.000611
+0.00%
$ 210,658 $ 226
Aug 7, 6 PM $ 0.000611
+0.00%
$ 210,658 $ 226
Aug 7, 5 PM $ 0.000611
-0.39%
$ 210,658 $ 226
Aug 7, 4 PM $ 0.000614
+0.16%
$ 211,482 $ 226
Aug 7, 3 PM $ 0.000613
+0.00%
$ 211,141 $ 164
Aug 7, 2 PM $ 0.000613
+0.00%
$ 211,141 $ 108
Aug 7, 1 PM $ 0.000613
+0.00%
$ 211,141 $ 48
Aug 6, 5 PM $ 0.000624
+0.00%
$ 215,138 $ 10
Aug 6, 4 PM $ 0.000624
+0.00%
$ 215,138 $ 10
Aug 6, 3 PM $ 0.000624
+0.00%
$ 215,138 $ 11
Aug 6, 2 PM $ 0.000624
+0.00%
$ 215,138 $ 11
Aug 6, 1 PM $ 0.000624
+0.00%
$ 215,138 $ 11
Aug 6, 12 PM $ 0.000624
+0.00%
$ 215,138 $ 11
Aug 6, 11 AM $ 0.000624
+0.00%
$ 215,138 $ 11
Aug 6, 10 AM $ 0.000624
+0.00%
$ 215,138 $ 11
Aug 6, 9 AM $ 0.000624
+0.00%
$ 215,138 $ 11