RioDefi Historical Data

RFUEL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.000606
+0.00%
$ 208,936 $ 120
Jun 28, 10 AM $ 0.000606
+0.00%
$ 208,936 $ 129
Jun 28, 9 AM $ 0.000606
+0.00%
$ 208,936 $ 133
Jun 28, 8 AM $ 0.000606
+0.00%
$ 208,936 $ 133
Jun 28, 7 AM $ 0.000606
+0.00%
$ 208,936 $ 133
Jun 28, 6 AM $ 0.000606
+0.00%
$ 208,936 $ 133
Jun 28, 5 AM $ 0.000606
-0.02%
$ 208,936 $ 152
Jun 28, 4 AM $ 0.000606
+0.00%
$ 208,970 $ 142
Jun 28, 3 AM $ 0.000606
+0.00%
$ 208,970 $ 231
Jun 28, 2 AM $ 0.000606
+0.00%
$ 208,970 $ 275
Jun 28, 1 AM $ 0.000607
+0.00%
$ 208,976 $ 275
Jun 28, 12 AM $ 0.000607
+0.00%
$ 208,976 $ 287
Jun 27, 11 PM $ 0.000607
-0.24%
$ 208,975 $ 303
Jun 27, 10 PM $ 0.000608
-0.68%
$ 209,487 $ 363
Jun 27, 9 PM $ 0.000612
-0.08%
$ 210,912 $ 703
Jun 27, 8 PM $ 0.000613
-0.13%
$ 211,135 $ 971
Jun 27, 7 PM $ 0.000614
-0.03%
$ 211,409 $ 1,451
Jun 27, 6 PM $ 0.000614
+0.00%
$ 211,466 $ 1,464
Jun 27, 5 PM $ 0.000614
+0.02%
$ 211,459 $ 1,468
Jun 27, 4 PM $ 0.000614
+0.03%
$ 211,409 $ 1,505
Jun 27, 3 PM $ 0.000613
+0.03%
$ 211,347 $ 1,560
Jun 27, 2 PM $ 0.000613
-0.01%
$ 211,275 $ 1,574
Jun 27, 1 PM $ 0.000613
+0.41%
$ 211,300 $ 1,720
Jun 27, 12 PM $ 0.000611
-0.17%
$ 210,444 $ 1,755
Jun 27, 11 AM $ 0.000612
-0.51%
$ 210,782 $ 2,047
Jun 27, 10 AM $ 0.000615
+0.00%
$ 211,869 $ 2,074
Jun 27, 9 AM $ 0.000615
+0.00%
$ 211,864 $ 2,102
Jun 27, 8 AM $ 0.000615
+0.00%
$ 211,855 $ 2,159
Jun 27, 7 AM $ 0.000615
+0.00%
$ 211,854 $ 2,185
Jun 27, 6 AM $ 0.000615
+0.01%
$ 211,851 $ 2,289
Jun 27, 5 AM $ 0.000615
+0.00%
$ 211,822 $ 2,472
Jun 27, 4 AM $ 0.000615
+0.00%
$ 211,816 $ 2,516
Jun 27, 3 AM $ 0.000615
+0.00%
$ 211,818 $ 2,511
Jun 27, 2 AM $ 0.000615
+0.00%
$ 211,818 $ 2,509
Jun 27, 1 AM $ 0.000615
+0.00%
$ 211,811 $ 2,565
Jun 27, 12 AM $ 0.000615
+0.00%
$ 211,807 $ 2,598
Jun 26, 11 PM $ 0.000615
+0.00%
$ 211,807 $ 2,618
Jun 26, 10 PM $ 0.000615
+0.02%
$ 211,806 $ 2,626
Jun 26, 9 PM $ 0.000615
+0.13%
$ 211,771 $ 2,479
Jun 26, 8 PM $ 0.000614
-0.08%
$ 211,487 $ 2,272
Jun 26, 7 PM $ 0.000614
+0.00%
$ 211,661 $ 1,844
Jun 26, 6 PM $ 0.000614
+0.09%
$ 211,657 $ 1,884
Jun 26, 5 PM $ 0.000614
+0.00%
$ 211,476 $ 1,928
Jun 26, 4 PM $ 0.000614
-0.08%
$ 211,476 $ 1,936
Jun 26, 3 PM $ 0.000614
+0.00%
$ 211,652 $ 2,129
Jun 26, 2 PM $ 0.000614
+0.01%
$ 211,661 $ 2,194
Jun 26, 1 PM $ 0.000614
-0.01%
$ 211,633 $ 2,165
Jun 26, 12 PM $ 0.000614
+0.65%
$ 211,646 $ 2,256
Jun 26, 11 AM $ 0.00061
-0.01%
$ 210,287 $ 1,911
Jun 26, 10 AM $ 0.00061
-0.12%
$ 210,298 $ 1,928