RioDefi Historical Data

RFUEL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.000606
-3.69%
$ 208,863 $ 830
Jun 30, 12 PM $ 0.000629
-0.19%
$ 216,861 $ 866
Jun 30, 11 AM $ 0.000631
+4.32%
$ 217,284 $ 1,028
Jun 30, 10 AM $ 0.000604
-4.53%
$ 208,277 $ 990
Jun 30, 9 AM $ 0.000633
+0.00%
$ 218,158 $ 951
Jun 30, 8 AM $ 0.000633
+4.39%
$ 218,159 $ 912
Jun 30, 7 AM $ 0.000607
-0.97%
$ 208,990 $ 869
Jun 30, 6 AM $ 0.000612
-3.34%
$ 211,033 $ 819
Jun 30, 5 AM $ 0.000634
+3.24%
$ 218,331 $ 787
Jun 30, 4 AM $ 0.000614
-1.88%
$ 211,477 $ 745
Jun 30, 3 AM $ 0.000626
+0.78%
$ 215,530 $ 710
Jun 30, 2 AM $ 0.000621
+1.37%
$ 213,865 $ 672
Jun 30, 1 AM $ 0.000612
-0.01%
$ 210,970 $ 603
Jun 30, 12 AM $ 0.000612
+0.06%
$ 210,980 $ 576
Jun 29, 11 PM $ 0.000612
-3.79%
$ 210,855 $ 487
Jun 29, 10 PM $ 0.000636
+0.00%
$ 219,169 $ 526
Jun 29, 9 PM $ 0.000636
+0.00%
$ 219,169 $ 478
Jun 29, 8 PM $ 0.000636
+1.27%
$ 219,169 $ 629
Jun 29, 7 PM $ 0.000628
+0.00%
$ 216,429 $ 599
Jun 29, 6 PM $ 0.000628
+0.15%
$ 216,429 $ 599
Jun 29, 5 PM $ 0.000627
-0.15%
$ 216,112 $ 599
Jun 29, 4 PM $ 0.000628
+0.03%
$ 216,429 $ 534
Jun 29, 3 PM $ 0.000628
+0.15%
$ 216,345 $ 522
Jun 29, 2 PM $ 0.000627
+0.17%
$ 216,024 $ 465
Jun 29, 1 PM $ 0.000626
+0.21%
$ 215,663 $ 450
Jun 29, 12 PM $ 0.000625
+3.00%
$ 215,209 $ 402
Jun 29, 11 AM $ 0.000606
+0.00%
$ 208,943 $ 176
Jun 29, 10 AM $ 0.000606
+0.00%
$ 208,943 $ 185
Jun 29, 9 AM $ 0.000606
-0.06%
$ 208,943 $ 185
Jun 29, 8 AM $ 0.000607
+0.06%
$ 209,070 $ 185
Jun 29, 7 AM $ 0.000606
+0.00%
$ 208,943 $ 183
Jun 29, 6 AM $ 0.000606
-0.03%
$ 208,943 $ 183
Jun 29, 5 AM $ 0.000607
+0.00%
$ 208,998 $ 183
Jun 29, 4 AM $ 0.000607
-0.04%
$ 208,998 $ 183
Jun 29, 3 AM $ 0.000607
+0.06%
$ 209,072 $ 170
Jun 29, 2 AM $ 0.000606
+0.00%
$ 208,942 $ 153
Jun 29, 1 AM $ 0.000606
+0.00%
$ 208,942 $ 153
Jun 29, 12 AM $ 0.000606
+0.00%
$ 208,942 $ 169
Jun 28, 11 PM $ 0.000606
+0.00%
$ 208,942 $ 169
Jun 28, 10 PM $ 0.000606
+0.00%
$ 208,942 $ 185
Jun 28, 9 PM $ 0.000606
+0.40%
$ 208,942 $ 185
Jun 28, 8 PM $ 0.000604
+0.00%
$ 208,111 $ 26
Jun 28, 7 PM $ 0.000604
-0.22%
$ 208,111 $ 26
Jun 28, 6 PM $ 0.000605
-0.18%
$ 208,561 $ 43
Jun 28, 5 PM $ 0.000606
+0.00%
$ 208,936 $ 10
Jun 28, 4 PM $ 0.000606
+0.00%
$ 208,936 $ 13
Jun 28, 3 PM $ 0.000606
+0.00%
$ 208,936 $ 13
Jun 28, 2 PM $ 0.000606
+0.00%
$ 208,936 $ 13
Jun 28, 1 PM $ 0.000606
+0.00%
$ 208,936 $ 13
Jun 28, 12 PM $ 0.000606
+0.00%
$ 208,936 $ 23