RioDefi Historical Data

RFUEL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.000651
+1.75%
$ 224,295 $ 975
Jul 2, 1 PM $ 0.00064
+2.52%
$ 220,431 $ 868
Jul 2, 12 PM $ 0.000624
+0.62%
$ 215,022 $ 817
Jul 2, 11 AM $ 0.00062
-1.84%
$ 213,700 $ 856
Jul 2, 10 AM $ 0.000632
+0.00%
$ 217,716 $ 890
Jul 2, 9 AM $ 0.000632
-0.09%
$ 217,717 $ 897
Jul 2, 8 AM $ 0.000632
+2.09%
$ 217,917 $ 901
Jul 2, 7 AM $ 0.00062
-2.04%
$ 213,462 $ 897
Jul 2, 6 AM $ 0.000632
+0.00%
$ 217,917 $ 917
Jul 2, 5 AM $ 0.000632
+1.36%
$ 217,916 $ 930
Jul 2, 4 AM $ 0.000624
+0.00%
$ 214,986 $ 949
Jul 2, 3 AM $ 0.000621
-2.13%
$ 214,020 $ 938
Jul 2, 2 AM $ 0.000635
+0.73%
$ 218,669 $ 976
Jul 2, 1 AM $ 0.00063
+3.05%
$ 217,078 $ 952
Jul 2, 12 AM $ 0.000611
-3.07%
$ 210,661 $ 922
Jul 1, 11 PM $ 0.000631
-0.21%
$ 217,341 $ 890
Jul 1, 10 PM $ 0.000632
-0.01%
$ 217,797 $ 894
Jul 1, 9 PM $ 0.000632
-0.15%
$ 217,817 $ 950
Jul 1, 8 PM $ 0.000633
+0.00%
$ 218,135 $ 888
Jul 1, 7 PM $ 0.000633
+0.00%
$ 218,135 $ 999
Jul 1, 6 PM $ 0.000633
+0.00%
$ 218,135 $ 1,003
Jul 1, 5 PM $ 0.000633
+0.00%
$ 218,135 $ 1,019
Jul 1, 4 PM $ 0.000633
+0.13%
$ 218,135 $ 1,019
Jul 1, 3 PM $ 0.000632
+0.00%
$ 217,849 $ 929
Jul 1, 2 PM $ 0.000632
+4.44%
$ 217,850 $ 933
Jul 1, 1 PM $ 0.000605
-4.38%
$ 208,591 $ 842
Jul 1, 12 PM $ 0.000633
+4.56%
$ 218,135 $ 813
Jul 1, 11 AM $ 0.000605
-4.36%
$ 208,626 $ 886
Jul 1, 10 AM $ 0.000633
+0.00%
$ 218,135 $ 886
Jul 1, 9 AM $ 0.000633
+3.87%
$ 218,135 $ 891
Jul 1, 8 AM $ 0.000609
-3.27%
$ 210,004 $ 887
Jul 1, 7 AM $ 0.00063
+0.00%
$ 217,099 $ 887
Jul 1, 6 AM $ 0.00063
+3.23%
$ 217,096 $ 882
Jul 1, 5 AM $ 0.00061
+0.00%
$ 210,302 $ 855
Jul 1, 4 AM $ 0.00061
-3.68%
$ 210,301 $ 867
Jul 1, 3 AM $ 0.000634
+1.49%
$ 218,325 $ 849
Jul 1, 2 AM $ 0.000626
+2.96%
$ 215,540 $ 811
Jul 1, 1 AM $ 0.000608
+0.00%
$ 209,349 $ 784
Jul 1, 12 AM $ 0.000608
+0.00%
$ 209,349 $ 784
Jun 30, 11 PM $ 0.000608
-4.41%
$ 209,349 $ 769
Jun 30, 10 PM $ 0.000636
+0.05%
$ 218,997 $ 760
Jun 30, 9 PM $ 0.000635
+0.05%
$ 218,877 $ 752
Jun 30, 8 PM $ 0.000635
+0.00%
$ 218,770 $ 704
Jun 30, 7 PM $ 0.000629
+0.20%
$ 216,836 $ 650
Jun 30, 6 PM $ 0.000628
-0.04%
$ 216,412 $ 646
Jun 30, 5 PM $ 0.000628
+0.00%
$ 216,495 $ 745
Jun 30, 4 PM $ 0.000628
+0.00%
$ 216,495 $ 745
Jun 30, 3 PM $ 0.000628
+3.58%
$ 216,493 $ 761
Jun 30, 2 PM $ 0.000607
+0.07%
$ 209,017 $ 796
Jun 30, 1 PM $ 0.000606
-3.69%
$ 208,863 $ 830