RioDefi Historical Data

RFUEL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.000659
+1.01%
$ 227,046 $ 180
Jul 4, 2 PM $ 0.000652
+0.00%
$ 224,785 $ 194
Jul 4, 1 PM $ 0.000652
-0.06%
$ 224,785 $ 248
Jul 4, 12 PM $ 0.000653
-0.46%
$ 224,930 $ 293
Jul 4, 11 AM $ 0.000656
+0.02%
$ 225,975 $ 497
Jul 4, 10 AM $ 0.000656
+0.00%
$ 225,925 $ 519
Jul 4, 9 AM $ 0.000656
+0.00%
$ 225,925 $ 519
Jul 4, 8 AM $ 0.000656
+0.06%
$ 225,925 $ 519
Jul 4, 7 AM $ 0.000655
+0.01%
$ 225,784 $ 592
Jul 4, 6 AM $ 0.000655
+0.02%
$ 225,752 $ 612
Jul 4, 5 AM $ 0.000655
+0.01%
$ 225,717 $ 635
Jul 4, 4 AM $ 0.000655
+0.00%
$ 225,687 $ 656
Jul 4, 3 AM $ 0.000655
+1.15%
$ 225,687 $ 656
Jul 4, 2 AM $ 0.000648
+0.05%
$ 223,116 $ 735
Jul 4, 1 AM $ 0.000647
+0.03%
$ 222,994 $ 774
Jul 4, 12 AM $ 0.000647
+0.03%
$ 222,928 $ 797
Jul 3, 11 PM $ 0.000647
+0.01%
$ 222,856 $ 824
Jul 3, 10 PM $ 0.000648
-0.38%
$ 223,159 $ 833
Jul 3, 9 PM $ 0.00065
+0.12%
$ 224,011 $ 825
Jul 3, 8 PM $ 0.000649
+0.25%
$ 223,733 $ 802
Jul 3, 7 PM $ 0.000648
+0.00%
$ 223,178 $ 730
Jul 3, 6 PM $ 0.000648
+0.00%
$ 223,178 $ 784
Jul 3, 5 PM $ 0.000648
+0.03%
$ 223,171 $ 787
Jul 3, 4 PM $ 0.000648
-0.85%
$ 223,115 $ 811
Jul 3, 3 PM $ 0.000653
+0.20%
$ 225,030 $ 761
Jul 3, 2 PM $ 0.000652
-1.38%
$ 224,589 $ 708
Jul 3, 1 PM $ 0.000661
+0.02%
$ 227,734 $ 807
Jul 3, 12 PM $ 0.000661
+1.65%
$ 227,695 $ 854
Jul 3, 11 AM $ 0.00065
-0.47%
$ 223,996 $ 599
Jul 3, 10 AM $ 0.000653
+0.11%
$ 225,060 $ 587
Jul 3, 9 AM $ 0.000652
+0.02%
$ 224,811 $ 634
Jul 3, 8 AM $ 0.000652
+1.10%
$ 224,759 $ 679
Jul 3, 7 AM $ 0.000645
+0.02%
$ 222,322 $ 502
Jul 3, 6 AM $ 0.000645
+0.01%
$ 222,289 $ 667
Jul 3, 5 AM $ 0.000645
+0.35%
$ 222,267 $ 677
Jul 3, 4 AM $ 0.000643
+0.04%
$ 221,498 $ 672
Jul 3, 3 AM $ 0.000643
-1.58%
$ 221,401 $ 714
Jul 3, 2 AM $ 0.000653
+0.00%
$ 224,953 $ 754
Jul 3, 1 AM $ 0.000653
+1.63%
$ 224,946 $ 810
Jul 3, 12 AM $ 0.000642
+0.36%
$ 221,345 $ 698
Jul 2, 11 PM $ 0.00064
-0.31%
$ 220,555 $ 705
Jul 2, 10 PM $ 0.000642
+0.00%
$ 221,250 $ 704
Jul 2, 9 PM $ 0.000642
+0.00%
$ 221,250 $ 704
Jul 2, 8 PM $ 0.000642
+0.00%
$ 221,250 $ 704
Jul 2, 7 PM $ 0.000642
+0.00%
$ 221,250 $ 704
Jul 2, 6 PM $ 0.000642
-0.65%
$ 221,250 $ 904
Jul 2, 5 PM $ 0.000646
-0.19%
$ 222,696 $ 901
Jul 2, 4 PM $ 0.000648
-0.62%
$ 223,122 $ 877
Jul 2, 3 PM $ 0.000652
+0.10%
$ 224,518 $ 956
Jul 2, 2 PM $ 0.000651
+1.75%
$ 224,295 $ 975