RioDefi Historical Data

RFUEL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.000662
-0.03%
$ 228,219 $ 4,052
Jul 6, 3 PM $ 0.000663
+1.19%
$ 228,279 $ 3,861
Jul 6, 2 PM $ 0.000655
-0.15%
$ 225,591 $ 3,905
Jul 6, 1 PM $ 0.000656
+0.22%
$ 225,943 $ 3,954
Jul 6, 12 PM $ 0.000654
-0.47%
$ 225,446 $ 3,964
Jul 6, 11 AM $ 0.000657
+0.33%
$ 226,504 $ 3,911
Jul 6, 10 AM $ 0.000655
-0.28%
$ 225,748 $ 3,915
Jul 6, 9 AM $ 0.000657
-1.64%
$ 226,374 $ 3,983
Jul 6, 8 AM $ 0.000668
+1.41%
$ 230,159 $ 3,916
Jul 6, 7 AM $ 0.000659
-0.21%
$ 226,924 $ 3,684
Jul 6, 6 AM $ 0.00066
+0.17%
$ 227,401 $ 3,650
Jul 6, 5 AM $ 0.000659
-0.88%
$ 227,008 $ 3,200
Jul 6, 4 AM $ 0.000665
+0.03%
$ 229,018 $ 2,768
Jul 6, 3 AM $ 0.000664
-0.01%
$ 228,954 $ 2,877
Jul 6, 2 AM $ 0.000665
-0.01%
$ 228,975 $ 2,905
Jul 6, 1 AM $ 0.000665
+0.00%
$ 228,991 $ 2,927
Jul 6, 12 AM $ 0.000665
-0.01%
$ 228,997 $ 2,936
Jul 5, 11 PM $ 0.000665
+0.00%
$ 229,012 $ 2,907
Jul 5, 10 PM $ 0.000665
+0.20%
$ 229,017 $ 2,874
Jul 5, 9 PM $ 0.000663
+0.05%
$ 228,554 $ 2,804
Jul 5, 8 PM $ 0.000663
-0.01%
$ 228,503 $ 2,200
Jul 5, 7 PM $ 0.000663
-0.23%
$ 228,524 $ 2,031
Jul 5, 6 PM $ 0.000665
-0.19%
$ 229,060 $ 1,767
Jul 5, 5 PM $ 0.000668
+0.16%
$ 230,325 $ 1,252
Jul 5, 4 PM $ 0.000667
+0.10%
$ 229,956 $ 884
Jul 5, 3 PM $ 0.000667
+0.11%
$ 229,716 $ 864
Jul 5, 2 PM $ 0.000666
+1.20%
$ 229,469 $ 519
Jul 5, 1 PM $ 0.000658
-0.56%
$ 226,759 $ 463
Jul 5, 12 PM $ 0.000662
-0.15%
$ 228,027 $ 407
Jul 5, 11 AM $ 0.000662
-0.01%
$ 228,060 $ 366
Jul 5, 10 AM $ 0.000662
-0.04%
$ 228,072 $ 366
Jul 5, 9 AM $ 0.000662
+0.14%
$ 228,164 $ 243
Jul 5, 8 AM $ 0.000661
+0.00%
$ 227,851 $ 161
Jul 5, 7 AM $ 0.000661
+0.00%
$ 227,851 $ 161
Jul 5, 6 AM $ 0.000661
+0.65%
$ 227,851 $ 228
Jul 5, 5 AM $ 0.000657
-1.69%
$ 226,370 $ 220
Jul 5, 4 AM $ 0.000668
+1.75%
$ 230,263 $ 194
Jul 5, 3 AM $ 0.000657
+0.00%
$ 226,301 $ 134
Jul 5, 2 AM $ 0.000657
-0.80%
$ 226,301 $ 131
Jul 5, 1 AM $ 0.000662
-0.27%
$ 228,118 $ 109
Jul 5, 12 AM $ 0.000664
+1.76%
$ 228,745 $ 79
Jul 4, 11 PM $ 0.000652
+0.00%
$ 224,785 $ 25
Jul 4, 10 PM $ 0.000652
+0.00%
$ 224,785 $ 102
Jul 4, 9 PM $ 0.000652
+0.00%
$ 224,785 $ 106
Jul 4, 8 PM $ 0.000652
+0.00%
$ 224,785 $ 106
Jul 4, 7 PM $ 0.000652
-2.53%
$ 224,785 $ 106
Jul 4, 6 PM $ 0.000669
+0.00%
$ 230,610 $ 106
Jul 4, 5 PM $ 0.000669
+2.59%
$ 230,610 $ 159
Jul 4, 4 PM $ 0.000652
-1.00%
$ 224,785 $ 129
Jul 4, 3 PM $ 0.000659
+1.01%
$ 227,046 $ 180