RioDefi Historical Data

RFUEL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.000652
+0.00%
$ 224,573 $ 859
Jul 8, 4 PM $ 0.000652
+0.00%
$ 224,563 $ 916
Jul 8, 3 PM $ 0.000652
-0.09%
$ 224,554 $ 968
Jul 8, 2 PM $ 0.000652
-1.11%
$ 224,749 $ 1,012
Jul 8, 1 PM $ 0.00066
+0.80%
$ 227,260 $ 1,044
Jul 8, 12 PM $ 0.00066
+0.56%
$ 227,461 $ 1,045
Jul 8, 11 AM $ 0.000656
+0.37%
$ 226,189 $ 1,015
Jul 8, 10 AM $ 0.000654
+0.25%
$ 225,351 $ 1,129
Jul 8, 9 AM $ 0.000652
-1.63%
$ 224,780 $ 1,137
Jul 8, 8 AM $ 0.000656
-2.50%
$ 225,918 $ 1,144
Jul 8, 7 AM $ 0.000673
+0.71%
$ 231,721 $ 1,048
Jul 8, 6 AM $ 0.000668
+0.25%
$ 230,077 $ 1,106
Jul 8, 5 AM $ 0.000666
+0.16%
$ 229,507 $ 1,065
Jul 8, 4 AM $ 0.000665
-0.39%
$ 229,140 $ 1,017
Jul 8, 3 AM $ 0.000668
+0.58%
$ 230,042 $ 1,004
Jul 8, 2 AM $ 0.000664
-0.43%
$ 228,706 $ 1,020
Jul 8, 1 AM $ 0.000667
+0.23%
$ 229,699 $ 1,016
Jul 8, 12 AM $ 0.000665
-1.02%
$ 229,173 $ 1,019
Jul 7, 11 PM $ 0.000672
+2.46%
$ 231,535 $ 983
Jul 7, 10 PM $ 0.000656
-0.25%
$ 225,979 $ 925
Jul 7, 9 PM $ 0.000658
+0.04%
$ 226,548 $ 925
Jul 7, 8 PM $ 0.000657
+0.12%
$ 226,461 $ 1,122
Jul 7, 7 PM $ 0.000656
-2.84%
$ 226,186 $ 1,088
Jul 7, 6 PM $ 0.000676
-0.19%
$ 232,801 $ 1,229
Jul 7, 5 PM $ 0.000677
-0.10%
$ 233,254 $ 1,217
Jul 7, 4 PM $ 0.000676
+0.98%
$ 232,772 $ 1,199
Jul 7, 3 PM $ 0.000669
+0.66%
$ 230,518 $ 1,325
Jul 7, 2 PM $ 0.000665
-0.27%
$ 229,008 $ 1,362
Jul 7, 1 PM $ 0.000666
-0.51%
$ 229,631 $ 1,358
Jul 7, 12 PM $ 0.00067
+0.45%
$ 230,810 $ 1,347
Jul 7, 11 AM $ 0.000667
+0.45%
$ 229,780 $ 1,373
Jul 7, 10 AM $ 0.000664
-0.54%
$ 228,743 $ 1,361
Jul 7, 9 AM $ 0.000667
+0.64%
$ 229,983 $ 1,374
Jul 7, 8 AM $ 0.000663
+0.32%
$ 228,514 $ 1,442
Jul 7, 7 AM $ 0.000661
+0.01%
$ 227,785 $ 1,528
Jul 7, 6 AM $ 0.000661
-0.36%
$ 227,770 $ 1,769
Jul 7, 5 AM $ 0.000663
-0.48%
$ 228,586 $ 2,207
Jul 7, 4 AM $ 0.000667
+0.43%
$ 229,686 $ 2,656
Jul 7, 3 AM $ 0.000664
-0.28%
$ 228,701 $ 2,628
Jul 7, 2 AM $ 0.000666
+0.04%
$ 229,353 $ 2,555
Jul 7, 1 AM $ 0.000664
-0.32%
$ 228,783 $ 2,486
Jul 7, 12 AM $ 0.000665
+0.08%
$ 229,293 $ 2,431
Jul 6, 11 PM $ 0.000665
-0.02%
$ 229,101 $ 2,444
Jul 6, 10 PM $ 0.000665
-0.17%
$ 229,138 $ 2,477
Jul 6, 9 PM $ 0.000666
+0.66%
$ 229,532 $ 2,530
Jul 6, 8 PM $ 0.000662
-0.01%
$ 228,019 $ 2,900
Jul 6, 7 PM $ 0.000662
+0.00%
$ 228,041 $ 3,105
Jul 6, 6 PM $ 0.000662
+0.00%
$ 228,042 $ 3,214
Jul 6, 5 PM $ 0.000662
-0.08%
$ 228,047 $ 3,545
Jul 6, 4 PM $ 0.000662
-0.03%
$ 228,219 $ 4,052