RioDefi Historical Data

RFUEL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.000655
-1.51%
$ 225,709 $ 1,858
Jul 10, 5 PM $ 0.000665
-0.40%
$ 229,161 $ 1,397
Jul 10, 4 PM $ 0.000668
-1.20%
$ 230,091 $ 1,037
Jul 10, 3 PM $ 0.000676
+1.81%
$ 232,882 $ 1,073
Jul 10, 2 PM $ 0.000664
-2.40%
$ 228,747 $ 1,041
Jul 10, 1 PM $ 0.00068
+1.73%
$ 234,363 $ 1,041
Jul 10, 12 PM $ 0.000669
-1.08%
$ 230,367 $ 1,045
Jul 10, 11 AM $ 0.000676
+1.04%
$ 232,882 $ 1,045
Jul 10, 10 AM $ 0.000669
+0.04%
$ 230,490 $ 1,038
Jul 10, 9 AM $ 0.000669
+0.41%
$ 230,406 $ 1,007
Jul 10, 8 AM $ 0.000666
+0.42%
$ 229,465 $ 1,009
Jul 10, 7 AM $ 0.000663
-0.02%
$ 228,506 $ 986
Jul 10, 6 AM $ 0.000663
-1.22%
$ 228,541 $ 986
Jul 10, 5 AM $ 0.000672
+1.24%
$ 231,366 $ 992
Jul 10, 4 AM $ 0.000663
-1.06%
$ 228,541 $ 958
Jul 10, 3 AM $ 0.00067
-0.21%
$ 230,987 $ 954
Jul 10, 2 AM $ 0.000672
+0.86%
$ 231,469 $ 959
Jul 10, 1 AM $ 0.000666
+0.00%
$ 229,503 $ 956
Jul 10, 12 AM $ 0.000666
+0.00%
$ 229,505 $ 945
Jul 9, 11 PM $ 0.000666
+0.36%
$ 229,505 $ 944
Jul 9, 10 PM $ 0.000664
+1.51%
$ 228,678 $ 933
Jul 9, 9 PM $ 0.000654
-1.31%
$ 225,267 $ 873
Jul 9, 8 PM $ 0.000663
+0.00%
$ 228,265 $ 855
Jul 9, 7 PM $ 0.000663
+0.00%
$ 228,265 $ 855
Jul 9, 6 PM $ 0.000663
+0.00%
$ 228,265 $ 855
Jul 9, 5 PM $ 0.000663
+0.08%
$ 228,265 $ 855
Jul 9, 4 PM $ 0.000662
+1.49%
$ 228,093 $ 851
Jul 9, 3 PM $ 0.000652
-2.07%
$ 224,751 $ 815
Jul 9, 2 PM $ 0.000666
+0.00%
$ 229,505 $ 803
Jul 9, 1 PM $ 0.000666
+2.23%
$ 229,505 $ 779
Jul 9, 12 PM $ 0.000652
-2.19%
$ 224,509 $ 786
Jul 9, 11 AM $ 0.000666
+1.35%
$ 229,540 $ 790
Jul 9, 10 AM $ 0.000657
-0.62%
$ 226,473 $ 798
Jul 9, 9 AM $ 0.000661
+0.81%
$ 227,886 $ 838
Jul 9, 8 AM $ 0.000656
-1.14%
$ 226,060 $ 834
Jul 9, 7 AM $ 0.000664
+1.26%
$ 228,673 $ 799
Jul 9, 6 AM $ 0.000655
-0.92%
$ 225,819 $ 763
Jul 9, 5 AM $ 0.000661
+0.38%
$ 227,920 $ 760
Jul 9, 4 AM $ 0.000659
+0.02%
$ 227,059 $ 800
Jul 9, 3 AM $ 0.000659
+1.10%
$ 227,025 $ 806
Jul 9, 2 AM $ 0.000652
-0.23%
$ 224,544 $ 804
Jul 9, 1 AM $ 0.000653
+0.23%
$ 225,061 $ 836
Jul 9, 12 AM $ 0.000652
-1.39%
$ 224,544 $ 832
Jul 8, 11 PM $ 0.000661
+1.47%
$ 227,714 $ 832
Jul 8, 10 PM $ 0.000651
+0.00%
$ 224,406 $ 831
Jul 8, 9 PM $ 0.000651
-0.08%
$ 224,406 $ 831
Jul 8, 8 PM $ 0.000652
+0.00%
$ 224,579 $ 831
Jul 8, 7 PM $ 0.000652
+0.00%
$ 224,579 $ 831
Jul 8, 6 PM $ 0.000652
+0.00%
$ 224,575 $ 847
Jul 8, 5 PM $ 0.000652
+0.00%
$ 224,573 $ 859