RioDefi Historical Data

RFUEL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.000695
+1.28%
$ 239,532 $ 2,950
Jul 12, 7 PM $ 0.000686
-0.54%
$ 236,500 $ 2,917
Jul 12, 6 PM $ 0.00069
+1.56%
$ 237,775 $ 2,905
Jul 12, 5 PM $ 0.000679
+0.00%
$ 234,122 $ 2,768
Jul 12, 4 PM $ 0.000679
-2.19%
$ 234,122 $ 2,784
Jul 12, 3 PM $ 0.000695
+0.51%
$ 239,365 $ 2,986
Jul 12, 2 PM $ 0.000691
+1.72%
$ 238,154 $ 1,376
Jul 12, 1 PM $ 0.000679
+0.00%
$ 234,122 $ 1,375
Jul 12, 12 PM $ 0.000679
+0.00%
$ 234,122 $ 1,368
Jul 12, 11 AM $ 0.000679
-1.11%
$ 234,122 $ 1,368
Jul 12, 10 AM $ 0.000687
-0.59%
$ 236,741 $ 1,348
Jul 12, 9 AM $ 0.000691
+0.09%
$ 238,154 $ 1,332
Jul 12, 8 AM $ 0.000691
+0.26%
$ 237,947 $ 1,295
Jul 12, 7 AM $ 0.000689
+0.13%
$ 237,327 $ 1,254
Jul 12, 6 AM $ 0.000688
+1.25%
$ 237,017 $ 1,262
Jul 12, 5 AM $ 0.000679
+0.00%
$ 234,088 $ 1,270
Jul 12, 4 AM $ 0.000679
+0.00%
$ 234,088 $ 2,857
Jul 12, 3 AM $ 0.000679
-0.07%
$ 234,088 $ 2,849
Jul 12, 2 AM $ 0.00068
+0.22%
$ 234,260 $ 2,840
Jul 12, 1 AM $ 0.000678
-0.12%
$ 233,743 $ 2,822
Jul 12, 12 AM $ 0.000679
-0.58%
$ 234,019 $ 2,825
Jul 11, 11 PM $ 0.000683
+0.32%
$ 235,394 $ 2,819
Jul 11, 10 PM $ 0.000681
-2.44%
$ 234,639 $ 1,238
Jul 11, 9 PM $ 0.000698
-0.16%
$ 240,496 $ 2,643
Jul 11, 8 PM $ 0.000699
+0.33%
$ 240,875 $ 2,654
Jul 11, 7 PM $ 0.000697
+0.00%
$ 240,083 $ 2,694
Jul 11, 6 PM $ 0.000697
+0.00%
$ 240,083 $ 2,760
Jul 11, 5 PM $ 0.000697
+1.79%
$ 240,083 $ 3,160
Jul 11, 4 PM $ 0.000685
+3.91%
$ 235,868 $ 3,504
Jul 11, 3 PM $ 0.000659
-0.27%
$ 226,990 $ 1,978
Jul 11, 2 PM $ 0.000661
+1.79%
$ 227,610 $ 1,806
Jul 11, 1 PM $ 0.000649
-1.76%
$ 223,613 $ 1,803
Jul 11, 12 PM $ 0.000646
-2.16%
$ 222,683 $ 1,804
Jul 11, 11 AM $ 0.000661
+0.00%
$ 227,610 $ 1,800
Jul 11, 10 AM $ 0.000661
+0.00%
$ 227,610 $ 1,816
Jul 11, 9 AM $ 0.000661
+0.00%
$ 227,610 $ 1,824
Jul 11, 8 AM $ 0.000661
+0.00%
$ 227,610 $ 1,876
Jul 11, 7 AM $ 0.000661
+2.36%
$ 227,610 $ 1,892
Jul 11, 6 AM $ 0.000645
-0.74%
$ 222,373 $ 1,884
Jul 11, 5 AM $ 0.00065
-1.48%
$ 224,027 $ 1,878
Jul 11, 4 AM $ 0.00066
-0.03%
$ 227,404 $ 1,872
Jul 11, 3 AM $ 0.00066
+0.11%
$ 227,472 $ 1,880
Jul 11, 2 AM $ 0.00066
-0.23%
$ 227,231 $ 1,881
Jul 11, 1 AM $ 0.000661
+1.38%
$ 227,748 $ 1,898
Jul 11, 12 AM $ 0.000652
-1.26%
$ 224,647 $ 1,892
Jul 10, 11 PM $ 0.00066
+0.00%
$ 227,507 $ 1,957
Jul 10, 10 PM $ 0.00066
+3.16%
$ 227,507 $ 1,966
Jul 10, 9 PM $ 0.00064
-0.12%
$ 220,547 $ 2,018
Jul 10, 8 PM $ 0.000641
-1.61%
$ 220,823 $ 1,981
Jul 10, 7 PM $ 0.000651
-0.56%
$ 224,440 $ 1,925