RioDefi Historical Data

RFUEL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.000697
+1.68%
$ 240,014 $ 883
Jul 14, 8 PM $ 0.000685
+0.00%
$ 236,052 $ 1,060
Jul 14, 7 PM $ 0.000685
+1.50%
$ 236,052 $ 1,060
Jul 14, 6 PM $ 0.000675
+0.00%
$ 232,572 $ 1,056
Jul 14, 5 PM $ 0.000675
-2.50%
$ 232,572 $ 1,056
Jul 14, 4 PM $ 0.000692
-1.04%
$ 238,533 $ 1,046
Jul 14, 3 PM $ 0.0007
+0.42%
$ 241,034 $ 1,038
Jul 14, 2 PM $ 0.000697
+1.01%
$ 240,014 $ 1,012
Jul 14, 1 PM $ 0.00069
+0.43%
$ 237,620 $ 972
Jul 14, 12 PM $ 0.000687
+1.81%
$ 236,606 $ 920
Jul 14, 11 AM $ 0.000674
-1.73%
$ 232,400 $ 893
Jul 14, 10 AM $ 0.000686
+1.01%
$ 236,483 $ 889
Jul 14, 9 AM $ 0.000679
-1.05%
$ 234,122 $ 791
Jul 14, 8 AM $ 0.000687
+0.16%
$ 236,603 $ 795
Jul 14, 7 AM $ 0.000686
+0.90%
$ 236,224 $ 806
Jul 14, 6 AM $ 0.000679
-1.99%
$ 234,122 $ 806
Jul 14, 5 AM $ 0.000693
+1.08%
$ 238,877 $ 932
Jul 14, 4 AM $ 0.000686
+1.02%
$ 236,327 $ 929
Jul 14, 3 AM $ 0.000679
-0.07%
$ 233,950 $ 933
Jul 14, 2 AM $ 0.000679
-0.93%
$ 234,122 $ 943
Jul 14, 1 AM $ 0.000686
+0.94%
$ 236,327 $ 939
Jul 14, 12 AM $ 0.00068
-0.11%
$ 234,137 $ 947
Jul 13, 11 PM $ 0.00068
+0.25%
$ 234,398 $ 970
Jul 13, 10 PM $ 0.000679
+0.27%
$ 233,812 $ 982
Jul 13, 9 PM $ 0.000679
-0.25%
$ 233,847 $ 1,024
Jul 13, 8 PM $ 0.00068
+0.00%
$ 234,432 $ 1,093
Jul 13, 7 PM $ 0.00068
+0.08%
$ 234,432 $ 1,142
Jul 13, 6 PM $ 0.00068
-0.08%
$ 234,241 $ 1,154
Jul 13, 5 PM $ 0.00068
+0.00%
$ 234,432 $ 1,288
Jul 13, 4 PM $ 0.00068
+0.00%
$ 234,432 $ 1,292
Jul 13, 3 PM $ 0.00068
+0.22%
$ 234,432 $ 1,326
Jul 13, 2 PM $ 0.000679
+0.00%
$ 233,916 $ 1,373
Jul 13, 1 PM $ 0.000679
+0.48%
$ 233,916 $ 1,425
Jul 13, 12 PM $ 0.000676
-0.98%
$ 232,790 $ 1,435
Jul 13, 11 AM $ 0.000682
+0.38%
$ 235,087 $ 1,333
Jul 13, 10 AM $ 0.00068
-1.64%
$ 234,191 $ 1,345
Jul 13, 9 AM $ 0.000691
-0.40%
$ 238,085 $ 1,389
Jul 13, 8 AM $ 0.000694
+1.18%
$ 239,049 $ 1,379
Jul 13, 7 AM $ 0.000686
-0.16%
$ 236,259 $ 1,478
Jul 13, 6 AM $ 0.000687
+1.34%
$ 236,638 $ 1,475
Jul 13, 5 AM $ 0.000678
-0.29%
$ 233,502 $ 1,451
Jul 13, 4 AM $ 0.00068
+0.17%
$ 234,191 $ 1,447
Jul 13, 3 AM $ 0.000679
-2.15%
$ 233,784 $ 1,447
Jul 13, 2 AM $ 0.000693
+0.07%
$ 238,912 $ 1,396
Jul 13, 1 AM $ 0.000693
+1.91%
$ 238,747 $ 1,400
Jul 13, 12 AM $ 0.00068
+0.02%
$ 234,282 $ 1,379
Jul 12, 11 PM $ 0.00068
-1.49%
$ 234,226 $ 1,334
Jul 12, 10 PM $ 0.00069
-0.55%
$ 237,775 $ 1,336
Jul 12, 9 PM $ 0.000694
-0.09%
$ 239,084 $ 1,371
Jul 12, 8 PM $ 0.000695
+1.28%
$ 239,532 $ 2,950