RioDefi Historical Data

RFUEL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.000704
+1.75%
$ 242,633 $ 1,307
Jul 16, 9 PM $ 0.000692
+0.00%
$ 238,464 $ 1,295
Jul 16, 8 PM $ 0.000692
+0.00%
$ 238,464 $ 1,279
Jul 16, 7 PM $ 0.000692
+0.00%
$ 238,464 $ 1,279
Jul 16, 6 PM $ 0.000692
-0.31%
$ 238,464 $ 1,301
Jul 16, 5 PM $ 0.000694
-2.72%
$ 239,216 $ 1,317
Jul 16, 4 PM $ 0.000714
+0.00%
$ 245,906 $ 1,028
Jul 16, 3 PM $ 0.000714
+3.12%
$ 245,906 $ 1,002
Jul 16, 2 PM $ 0.000692
-2.99%
$ 238,464 $ 970
Jul 16, 1 PM $ 0.000713
+0.93%
$ 245,803 $ 989
Jul 16, 12 PM $ 0.000707
+2.08%
$ 243,529 $ 989
Jul 16, 11 AM $ 0.000692
+0.03%
$ 238,567 $ 975
Jul 16, 10 AM $ 0.000692
-3.07%
$ 238,498 $ 981
Jul 16, 9 AM $ 0.000714
+0.20%
$ 246,044 $ 985
Jul 16, 8 AM $ 0.000713
+1.50%
$ 245,549 $ 1,267
Jul 16, 7 AM $ 0.000702
+0.00%
$ 241,909 $ 988
Jul 16, 6 AM $ 0.000702
-2.80%
$ 241,909 $ 1,009
Jul 16, 5 AM $ 0.000722
+2.39%
$ 248,869 $ 1,266
Jul 16, 4 AM $ 0.000705
-2.41%
$ 243,064 $ 1,257
Jul 16, 3 AM $ 0.000723
+2.89%
$ 249,076 $ 1,242
Jul 16, 2 AM $ 0.000703
-2.79%
$ 242,081 $ 1,254
Jul 16, 1 AM $ 0.000723
+2.25%
$ 249,041 $ 1,250
Jul 16, 12 AM $ 0.000707
-2.17%
$ 243,561 $ 1,250
Jul 15, 11 PM $ 0.000723
+2.26%
$ 248,972 $ 1,093
Jul 15, 10 PM $ 0.000707
-2.27%
$ 243,460 $ 1,090
Jul 15, 9 PM $ 0.000723
+0.01%
$ 249,110 $ 1,120
Jul 15, 8 PM $ 0.000723
-0.01%
$ 249,094 $ 1,136
Jul 15, 7 PM $ 0.000723
+1.70%
$ 249,110 $ 1,063
Jul 15, 6 PM $ 0.000711
-0.75%
$ 244,941 $ 1,046
Jul 15, 5 PM $ 0.000716
+0.00%
$ 246,802 $ 1,030
Jul 15, 4 PM $ 0.000716
-0.72%
$ 246,802 $ 1,040
Jul 15, 3 PM $ 0.000722
+2.62%
$ 248,593 $ 1,022
Jul 15, 2 PM $ 0.000703
-1.65%
$ 242,254 $ 998
Jul 15, 1 PM $ 0.000715
-0.06%
$ 246,319 $ 973
Jul 15, 12 PM $ 0.000715
+0.14%
$ 246,463 $ 1,074
Jul 15, 11 AM $ 0.000695
+0.03%
$ 239,291 $ 974
Jul 15, 10 AM $ 0.000694
+0.00%
$ 239,222 $ 968
Jul 15, 9 AM $ 0.000694
-2.72%
$ 239,222 $ 966
Jul 15, 8 AM $ 0.000714
+0.06%
$ 245,906 $ 968
Jul 15, 7 AM $ 0.000713
+1.68%
$ 245,768 $ 960
Jul 15, 6 AM $ 0.000701
-1.43%
$ 241,702 $ 963
Jul 15, 5 AM $ 0.000712
+1.98%
$ 245,217 $ 961
Jul 15, 4 AM $ 0.000698
-1.93%
$ 240,462 $ 1,151
Jul 15, 3 AM $ 0.000712
+2.23%
$ 245,182 $ 1,147
Jul 15, 2 AM $ 0.000696
-2.53%
$ 239,842 $ 1,147
Jul 15, 1 AM $ 0.000714
+2.63%
$ 246,078 $ 1,145
Jul 15, 12 AM $ 0.000696
-0.54%
$ 239,773 $ 1,133
Jul 14, 11 PM $ 0.0007
-2.13%
$ 241,081 $ 1,134
Jul 14, 10 PM $ 0.000715
+2.63%
$ 246,319 $ 937
Jul 14, 9 PM $ 0.000697
+1.68%
$ 240,014 $ 883