RioDefi Historical Data

RFUEL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00062
+0.00%
$ 213,725 $ 736
Today, at 3 PM $ 0.00063
+0.00%
$ 216,966 $ 692
Today, at 2 PM $ 0.00063
-0.25%
$ 216,961 $ 693
Today, at 1 PM $ 0.000631
+0.69%
$ 217,505 $ 668
Today, at 12 PM $ 0.000627
+1.46%
$ 216,012 $ 422
Today, at 11 AM $ 0.000618
-3.41%
$ 212,898 $ 563
Today, at 10 AM $ 0.00064
+0.40%
$ 220,418 $ 552
Today, at 9 AM $ 0.000637
+3.12%
$ 219,549 $ 524
Today, at 8 AM $ 0.000618
+0.23%
$ 212,898 $ 236
Today, at 7 AM $ 0.000616
+0.00%
$ 212,416 $ 252
Today, at 6 AM $ 0.000616
+0.00%
$ 212,416 $ 252
Today, at 5 AM $ 0.000616
+0.00%
$ 212,416 $ 252
Today, at 4 AM $ 0.000616
+0.00%
$ 212,416 $ 252
Today, at 3 AM $ 0.000616
+0.00%
$ 212,416 $ 256
Today, at 2 AM $ 0.000616
+0.00%
$ 212,416 $ 256
Today, at 1 AM $ 0.000616
+0.00%
$ 212,416 $ 256
Today, at 12 AM $ 0.000616
-4.06%
$ 212,416 $ 256
Yesterday, at 11 PM $ 0.000643
+4.27%
$ 221,408 $ 249
Yesterday, at 10 PM $ 0.000616
-0.87%
$ 212,347 $ 235
Yesterday, at 9 PM $ 0.000622
+0.00%
$ 214,207 $ 509
Yesterday, at 8 PM $ 0.000622
+0.00%
$ 214,207 $ 509
Yesterday, at 7 PM $ 0.000622
+0.00%
$ 214,207 $ 509
Yesterday, at 6 PM $ 0.000622
+0.00%
$ 214,207 $ 509
Yesterday, at 5 PM $ 0.000622
+0.00%
$ 214,207 $ 509
Yesterday, at 4 PM $ 0.000631
+0.00%
$ 217,359 $ 509
Yesterday, at 3 PM $ 0.000631
-0.48%
$ 217,359 $ 509
Yesterday, at 2 PM $ 0.000634
+1.97%
$ 218,417 $ 528
Yesterday, at 1 PM $ 0.000622
-2.08%
$ 214,207 $ 512
Yesterday, at 12 PM $ 0.000635
+1.56%
$ 218,764 $ 512
Yesterday, at 11 AM $ 0.000625
+0.33%
$ 215,395 $ 305
Yesterday, at 10 AM $ 0.000623
+0.00%
$ 214,690 $ 234
Yesterday, at 9 AM $ 0.000623
+0.00%
$ 214,690 $ 182
Yesterday, at 8 AM $ 0.000623
+0.23%
$ 214,690 $ 122
Yesterday, at 7 AM $ 0.000622
+0.00%
$ 214,207 $ 70
Yesterday, at 6 AM $ 0.000622
+0.00%
$ 214,207 $ 70
Yesterday, at 5 AM $ 0.000622
+0.00%
$ 214,207 $ 74
Yesterday, at 4 AM $ 0.000622
+0.00%
$ 214,207 $ 74
Yesterday, at 3 AM $ 0.000622
+0.00%
$ 214,207 $ 79
Yesterday, at 2 AM $ 0.000622
+0.00%
$ 214,207 $ 104
Yesterday, at 1 AM $ 0.000622
+0.00%
$ 214,207 $ 104
Yesterday, at 12 AM $ 0.000622
+0.00%
$ 214,207 $ 104
Aug 10, 11 PM $ 0.000622
+0.00%
$ 214,207 $ 104
Aug 10, 10 PM $ 0.000622
-0.08%
$ 214,207 $ 104
Aug 10, 9 PM $ 0.000622
+0.00%
$ 214,380 $ 42
Aug 10, 8 PM $ 0.000622
+0.00%
$ 214,380 $ 1,139
Aug 10, 7 PM $ 0.000622
+0.00%
$ 214,380 $ 1,139
Aug 10, 6 PM $ 0.000622
+0.00%
$ 214,380 $ 1,139
Aug 10, 5 PM $ 0.000622
+0.00%
$ 214,380 $ 1,139
Aug 10, 4 PM $ 0.000622
-4.47%
$ 214,380 $ 1,139
Aug 10, 3 PM $ 0.000651
+4.67%
$ 224,401 $ 1,139
Download