Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATO Historical Data

SATO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2025 $0.0₅135
-7.23%
$569,194 $42,121
Jun 21, 2025 $0.0₅146
-11.73%
$613,536 $23,268
Jun 20, 2025 $0.0₅165
-8.61%
$695,065 $25,729
Jun 19, 2025 $0.0₅181
-6.82%
$760,630 $48,034
Jun 18, 2025 $0.0₅194
-0.51%
$816,115 $47,365
Jun 17, 2025 $0.0₅195
-14.05%
$820,370 $61,454
Jun 16, 2025 $0.0₅227
+4.74%
$954,618 $68,533
Jun 15, 2025 $0.0₅217
+8.80%
$911,396 $66,854
Jun 14, 2025 $0.0₅199
+3.52%
$837,631 $41,518
Jun 13, 2025 $0.0₅192
-6.06%
$809,106 $97,193
Jun 12, 2025 $0.0₅209
-17.77%
$878,359 $89,288
Jun 11, 2025 $0.0₅239
-5.66%
$1.01 million $84,264
Jun 10, 2025 $0.0₅258
-26.03%
$1.09 million $199,365
Jun 9, 2025 $0.0₅348
+2.59%
$1.47 million $55,563
Jun 8, 2025 $0.0₅355
-12.25%
$1.49 million $57,227
Jun 7, 2025 $0.0₅404
-2.47%
$1.7 million $59,979
Jun 6, 2025 $0.0₅412
+7.62%
$1.73 million $57,858
Jun 5, 2025 $0.0₅385
-18.39%
$1.62 million $97,262
Jun 4, 2025 $0.0₅474
-5.11%
$2 million $96,683
Jun 3, 2025 $0.0₅501
-3.33%
$2.11 million $131,143
Jun 2, 2025 $0.0₅519
-4.08%
$2.18 million $109,061
Jun 1, 2025 $0.0₅511
-14.30%
$2.28 million $208,898
May 31, 2025 $0.0₅596
+27.16%
$2.51 million $174,452
May 30, 2025 $0.0₅469
-9.81%
$1.97 million $122,478
May 29, 2025 $0.0₅52
-1.87%
$2.19 million $156,148
May 28, 2025 $0.0₅529
-8.09%
$2.22 million $184,249
May 27, 2025 $0.0₅594
-0.29%
$2.5 million $158,147
May 26, 2025 $0.0₅604
-3.68%
$2.54 million $156,483
May 25, 2025 $0.0₅627
-4.91%
$2.64 million $181,534
May 24, 2025 $0.0₅656
-9.71%
$2.76 million $150,848
May 23, 2025 $0.0₅73
+22.21%
$3.07 million $417,909
May 22, 2025 $0.0₅597
+40.72%
$2.51 million $358,707
May 21, 2025 $0.0₅425
-20.13%
$1.79 million $300,283
May 20, 2025 $0.0₅533
-14.37%
$2.24 million $343,451
May 19, 2025 $0.0₅624
-9.48%
$2.63 million $114,390
May 18, 2025 $0.0₅689
-6.74%
$2.9 million $219,799
May 17, 2025 $0.0₅737
+4.62%
$3.1 million $119,813
May 16, 2025 $0.0₅703
-9.18%
$2.96 million $235,688
May 15, 2025 $0.0₅774
-4.80%
$3.26 million $255,424
May 14, 2025 $0.0₅811
-11.16%
$3.41 million $278,983
May 13, 2025 $0.0₅903
+12.50%
$3.8 million $22,606
May 12, 2025 $0.0₅612
-3.12%
$2.57 million $480,960
May 11, 2025 $0.0₅652
-33.00%
$2.74 million $2,993
May 10, 2025 $0.0000102
-8.66%
$4.3 million $694,669
May 9, 2025 $0.0000112
+20.66%
$4.7 million $625,607
May 8, 2025 $0.0₅927
-21.70%
$3.9 million $946,202
May 7, 2025 $0.0000129
-4.87%
$5.43 million $896,005
May 6, 2025 $0.0000136
+47.81%
$5.71 million $566,219
May 5, 2025 $0.0₅887
+2.21%
$3.73 million $251,039
May 4, 2025 $0.0₅87
-7.91%
$3.66 million $321,843