Coinranking
SATO Historical Data
SATO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 2026 | $0.0₆138 | +0.00% | ||
| Aug 19, 2026 | $0.0₆167 | +0.00% | ||
| Jul 17, 2026 | $0.0₆122 | -27.10% | ||
| Jul 16, 2026 | $0.0₆155 | +0.00% | ||
| Mar 19, 2026 | $0.0₆371 | +39.00% | ||
| Mar 18, 2026 | $0.0₆155 | +0.00% | ||
| Mar 17, 2026 | $0.0₆234 | +6.72% | ||
| Mar 16, 2026 | $0.0₆187 | +0.00% | ||
| Mar 4, 2026 | $0.0₆158 | +23.71% | ||
| Feb 9, 2026 | $0.0₆158 | +45.71% | ||
| Feb 8, 2026 | $0.0₆152 | +0.00% | ||
| Feb 3, 2026 | $0.0₆141 | +0.00% | ||
| Jan 16, 2026 | $0.0₆37 | +0.00% | ||
| Jan 15, 2026 | $0.0₆245 | -45.84% | ||
| Jan 13, 2026 | $0.0₆142 | +0.00% | ||
| Jan 12, 2026 | $0.0₆253 | -7.24% | ||
| Jan 7, 2026 | $0.0₆363 | +0.02% | ||
| Jan 6, 2026 | $0.0₆333 | -9.43% | ||
| Jan 4, 2026 | $0.0₆179 | -64.24% | ||
| Jan 3, 2026 | $0.0₆318 | -7.91% | ||
| Dec 5, 2025 | $0.0₆413 | +0.00% | ||
| Sep 9, 2025 | $0.0₆659 | +6.65% | ||
| Sep 8, 2025 | $0.0₆618 | -0.54% | ||
| Sep 7, 2025 | $0.0₆623 | +1.12% | ||
| Sep 6, 2025 | $0.0₆617 | -8.39% | ||
| Sep 5, 2025 | $0.0₆674 | +2.90% | ||
| Sep 4, 2025 | $0.0₆733 | -4.57% | ||
| Sep 3, 2025 | $0.0₆77 | +4.85% | ||
| Sep 2, 2025 | $0.0₆74 | +2.11% | ||
| Sep 1, 2025 | $0.0₆722 | -3.99% | ||
| Aug 31, 2025 | $0.0₆765 | -5.98% | ||
| Aug 30, 2025 | $0.0₆811 | -4.43% | ||
| Aug 29, 2025 | $0.0₆845 | +0.18% | ||
| Aug 28, 2025 | $0.0₆843 | +1.22% | ||
| Aug 27, 2025 | $0.0₆836 | -6.14% | ||
| Aug 26, 2025 | $0.0₆889 | +7.62% | ||
| Aug 25, 2025 | $0.0₆828 | -10.25% | ||
| Aug 24, 2025 | $0.0₆916 | -1.64% | ||
| Aug 23, 2025 | $0.0₆827 | -5.42% | ||
| Aug 22, 2025 | $0.0₆94 | -2.44% | ||
| Aug 21, 2025 | $0.0₆979 | -2.63% | ||
| Aug 20, 2025 | $0.0₅101 | +9.32% | ||
| Aug 19, 2025 | $0.0₆938 | -3.01% | ||
| Aug 18, 2025 | $0.0₆968 | -9.05% | ||
| Aug 17, 2025 | $0.0₅107 | +13.16% | ||
| Aug 16, 2025 | $0.0₆94 | +9.42% | ||
| Aug 15, 2025 | $0.0₆857 | -1.62% | ||
| Aug 14, 2025 | $0.0₆865 | -8.53% | ||
| Aug 13, 2025 | $0.0₆947 | -7.84% | ||
| Aug 12, 2025 | $0.0₅103 | +21.88% | ||
Previous Next